Vicinity Motor Corp. (VEV)
NASDAQ: VEV
· Real-Time Price · USD
0.02
-0.03 (-58.51%)
At close: Oct 30, 2024, 9:00 PM
VEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 285,576 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 94,517 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 271,351 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 167,882 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 315,332 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 113,391 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 26,407 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 203,662 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 217,273 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 455,763 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 494,345 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 210,726 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,087,193 |
| Nov 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 448,344 |
| Nov 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 97,573 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 217,460 |
| Nov 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 2,712,272 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 3,777,338 |
| Oct 30, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -60.00% | 25,495,292 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 6,020,943 |