Village Farms Internation... (VFF)
0.58
-0.03 (-4.95%)
At close: Apr 03, 2025, 3:59 PM
0.58
-0.38%
After-hours: Apr 03, 2025, 07:59 PM EDT
Village Farms International Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.02 | 3.39% | 160,874 |
| Apr 1, 2025 | 0.61 | 0.62 | 0.59 | 0.59 | -0.01 | -1.67% | 358,945 |
| Mar 31, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | -0.03 | -4.76% | 358,300 |
| Mar 28, 2025 | 0.65 | 0.67 | 0.62 | 0.63 | -0.04 | -5.97% | 214,800 |
| Mar 27, 2025 | 0.63 | 0.68 | 0.63 | 0.67 | 0.04 | 6.35% | 268,404 |
| Mar 26, 2025 | 0.64 | 0.66 | 0.62 | 0.63 | -0.01 | -1.56% | 364,800 |
| Mar 25, 2025 | 0.67 | 0.68 | 0.63 | 0.64 | -0.03 | -4.48% | 616,527 |
| Mar 24, 2025 | 0.70 | 0.71 | 0.67 | 0.67 | -0.03 | -4.29% | 389,500 |
| Mar 21, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.02 | 2.94% | 207,226 |
| Mar 20, 2025 | 0.69 | 0.73 | 0.67 | 0.68 | -0.02 | -2.86% | 171,008 |
| Mar 19, 2025 | 0.70 | 0.72 | 0.69 | 0.70 | -0.01 | -1.41% | 238,200 |
| Mar 18, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | -0.01 | -1.39% | 176,338 |
| Mar 17, 2025 | 0.69 | 0.73 | 0.69 | 0.72 | 0.03 | 4.35% | 453,113 |
| Mar 14, 2025 | 0.67 | 0.69 | 0.66 | 0.69 | 0.02 | 2.99% | 216,100 |
| Mar 13, 2025 | 0.68 | 0.70 | 0.67 | 0.67 | -0.02 | -2.90% | 410,231 |
| Mar 12, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00% | 277,547 |
| Mar 11, 2025 | 0.70 | 0.71 | 0.68 | 0.69 | 0.01 | 1.47% | 219,024 |
| Mar 10, 2025 | 0.68 | 0.71 | 0.68 | 0.68 | -0.01 | -1.45% | 358,722 |
| Mar 7, 2025 | 0.68 | 0.72 | 0.67 | 0.69 | 0.00 | 0.00% | 319,079 |
| Mar 6, 2025 | 0.69 | 0.72 | 0.68 | 0.69 | -0.02 | -2.82% | 284,400 |
| Mar 5, 2025 | 0.67 | 0.73 | 0.67 | 0.71 | 0.03 | 4.41% | 292,500 |
| Mar 4, 2025 | 0.70 | 0.70 | 0.66 | 0.68 | -0.01 | -1.45% | 467,341 |
| Mar 3, 2025 | 0.72 | 0.74 | 0.68 | 0.69 | -0.03 | -4.17% | 620,500 |
| Feb 28, 2025 | 0.76 | 0.76 | 0.71 | 0.72 | -0.02 | -2.70% | 348,900 |
| Feb 27, 2025 | 0.77 | 0.77 | 0.73 | 0.74 | 0.01 | 1.37% | 180,600 |
| Feb 26, 2025 | 0.74 | 0.75 | 0.72 | 0.73 | -0.02 | -2.67% | 221,905 |
| Feb 25, 2025 | 0.75 | 0.77 | 0.73 | 0.75 | 0.00 | 0.00% | 269,550 |
| Feb 24, 2025 | 0.76 | 0.79 | 0.73 | 0.75 | -0.03 | -3.85% | 324,200 |
| Feb 21, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 0.03 | 4.00% | 767,010 |
| Feb 20, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 0.03 | 4.17% | 238,831 |
| Feb 19, 2025 | 0.74 | 0.74 | 0.71 | 0.72 | -0.02 | -2.70% | 238,700 |
| Feb 18, 2025 | 0.76 | 0.76 | 0.73 | 0.74 | -0.02 | -2.63% | 174,518 |
| Feb 14, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 0.00 | 0.00% | 231,058 |
| Feb 13, 2025 | 0.77 | 0.78 | 0.73 | 0.76 | 0.00 | 0.00% | 253,178 |
| Feb 12, 2025 | 0.78 | 0.80 | 0.76 | 0.76 | -0.02 | -2.56% | 849,346 |
| Feb 11, 2025 | 0.79 | 0.80 | 0.76 | 0.78 | -0.01 | -1.27% | 446,910 |
| Feb 10, 2025 | 0.76 | 0.81 | 0.75 | 0.79 | 0.01 | 1.28% | 268,730 |
| Feb 7, 2025 | 0.77 | 0.79 | 0.76 | 0.78 | 0.00 | 0.00% | 162,317 |
| Feb 6, 2025 | 0.79 | 0.81 | 0.78 | 0.78 | -0.01 | -1.27% | 580,000 |
| Feb 5, 2025 | 0.76 | 0.83 | 0.75 | 0.79 | 0.05 | 6.76% | 698,187 |
| Feb 4, 2025 | 0.74 | 0.75 | 0.72 | 0.74 | 0.01 | 1.37% | 132,951 |
| Feb 3, 2025 | 0.77 | 0.77 | 0.72 | 0.73 | -0.06 | -7.59% | 442,400 |
| Jan 31, 2025 | 0.70 | 0.79 | 0.70 | 0.79 | 0.09 | 12.86% | 666,908 |
| Jan 30, 2025 | 0.71 | 0.72 | 0.69 | 0.70 | -0.01 | -1.41% | 492,719 |
| Jan 29, 2025 | 0.72 | 0.73 | 0.70 | 0.71 | -0.01 | -1.39% | 265,433 |
| Jan 28, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | -0.01 | -1.37% | 197,203 |
| Jan 27, 2025 | 0.75 | 0.76 | 0.72 | 0.73 | -0.02 | -2.67% | 339,303 |
| Jan 24, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 0.01 | 1.35% | 132,004 |
| Jan 23, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | -0.01 | -1.33% | 128,849 |
| Jan 22, 2025 | 0.77 | 0.79 | 0.74 | 0.75 | -0.02 | -2.60% | 365,851 |