Village Farms Internation... (VFF)
NASDAQ: VFF
· Real-Time Price · USD
2.64
-0.12 (-4.35%)
At close: Sep 26, 2025, 3:59 PM
2.67
1.14%
After-hours: Sep 26, 2025, 07:55 PM EDT
VFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.77 | 2.80 | 2.61 | 2.64 | 2.64 | -4.35% | 1,360,232 |
| Sep 25, 2025 | 2.75 | 2.80 | 2.70 | 2.76 | 2.76 | -2.13% | 868,600 |
| Sep 24, 2025 | 2.75 | 2.86 | 2.67 | 2.82 | 2.82 | 2.92% | 1,407,800 |
| Sep 23, 2025 | 2.89 | 2.90 | 2.74 | 2.74 | 2.74 | -5.19% | 1,723,414 |
| Sep 22, 2025 | 2.66 | 2.92 | 2.66 | 2.89 | 2.89 | 9.89% | 2,483,639 |
| Sep 19, 2025 | 2.77 | 2.80 | 2.56 | 2.63 | 2.63 | -2.95% | 2,291,200 |
| Sep 18, 2025 | 2.57 | 2.75 | 2.54 | 2.71 | 2.71 | 5.45% | 1,847,743 |
| Sep 17, 2025 | 2.61 | 2.67 | 2.50 | 2.57 | 2.57 | -2.28% | 1,324,146 |
| Sep 16, 2025 | 2.69 | 2.72 | 2.56 | 2.63 | 2.63 | -0.38% | 1,104,442 |
| Sep 15, 2025 | 2.62 | 2.72 | 2.52 | 2.64 | 2.64 | 0.00% | 1,194,801 |
| Sep 12, 2025 | 2.49 | 2.69 | 2.47 | 2.64 | 2.64 | 5.60% | 1,122,700 |
| Sep 11, 2025 | 2.44 | 2.57 | 2.38 | 2.50 | 2.50 | -0.79% | 1,588,509 |
| Sep 10, 2025 | 2.59 | 2.63 | 2.51 | 2.52 | 2.52 | -3.08% | 990,600 |
| Sep 9, 2025 | 2.53 | 2.65 | 2.50 | 2.60 | 2.60 | 1.96% | 1,241,932 |
| Sep 8, 2025 | 2.65 | 2.70 | 2.51 | 2.55 | 2.55 | -4.49% | 2,107,800 |
| Sep 5, 2025 | 2.67 | 2.79 | 2.55 | 2.67 | 2.67 | 0.38% | 2,164,513 |
| Sep 4, 2025 | 2.51 | 2.72 | 2.17 | 2.66 | 2.66 | 3.10% | 6,885,600 |
| Sep 3, 2025 | 2.66 | 2.83 | 2.53 | 2.58 | 2.58 | -5.15% | 5,332,100 |
| Sep 2, 2025 | 3.16 | 3.18 | 2.62 | 2.72 | 2.72 | -16.82% | 7,507,503 |
| Aug 29, 2025 | 3.15 | 3.39 | 3.06 | 3.27 | 3.27 | 3.81% | 3,226,347 |