Village Farms Internation... (VFF)
NASDAQ: VFF
· Real-Time Price · USD
1.25
0.04 (3.31%)
At close: Jun 03, 2025, 3:59 PM
1.23
-1.99%
Pre-market: Jun 04, 2025, 05:32 AM EDT
Village Farms International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.22 | 1.26 | 1.20 | 1.26 | 1.26 | n/a | 719,688 |
| Jun 2, 2025 | 1.27 | 1.31 | 1.17 | 1.21 | 1.21 | -3.97% | 2,604,100 |
| May 30, 2025 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -1.65% | 1,185,234 |
| May 29, 2025 | 1.23 | 1.27 | 1.19 | 1.20 | 1.20 | 0.84% | 1,406,500 |
| May 28, 2025 | 1.20 | 1.25 | 1.13 | 1.21 | 1.21 | 0.83% | 1,180,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.