Village Farms Internation... (VFF)
NASDAQ: VFF
· Real-Time Price · USD
2.67
0.01 (0.38%)
At close: Sep 05, 2025, 3:59 PM
2.65
-0.78%
After-hours: Sep 05, 2025, 07:57 PM EDT
VFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.67 | 2.79 | 2.55 | 2.67 | 2.67 | 0.38% | 2,146,963 |
| Sep 4, 2025 | 2.51 | 2.72 | 2.17 | 2.66 | 2.66 | 3.10% | 6,885,600 |
| Sep 3, 2025 | 2.66 | 2.83 | 2.53 | 2.58 | 2.58 | -5.15% | 5,332,100 |
| Sep 2, 2025 | 3.16 | 3.18 | 2.62 | 2.72 | 2.72 | -16.82% | 7,507,503 |
| Aug 29, 2025 | 3.15 | 3.39 | 3.06 | 3.27 | 3.27 | 3.81% | 3,226,347 |
| Aug 28, 2025 | 3.08 | 3.22 | 2.97 | 3.15 | 3.15 | 3.96% | 2,774,800 |
| Aug 27, 2025 | 2.97 | 3.08 | 2.88 | 3.03 | 3.03 | 2.36% | 1,709,700 |
| Aug 26, 2025 | 2.92 | 3.01 | 2.87 | 2.96 | 2.96 | 1.37% | 1,997,400 |
| Aug 25, 2025 | 2.99 | 3.11 | 2.86 | 2.92 | 2.92 | -1.35% | 2,638,449 |
| Aug 22, 2025 | 2.89 | 3.05 | 2.80 | 2.96 | 2.96 | 2.78% | 2,020,400 |
| Aug 21, 2025 | 2.82 | 2.92 | 2.74 | 2.88 | 2.88 | 0.70% | 1,492,428 |
| Aug 20, 2025 | 2.71 | 2.88 | 2.57 | 2.86 | 2.86 | 4.38% | 2,716,700 |
| Aug 19, 2025 | 2.93 | 2.93 | 2.63 | 2.74 | 2.74 | -5.52% | 2,871,900 |
| Aug 18, 2025 | 2.52 | 2.95 | 2.52 | 2.90 | 2.90 | 12.84% | 3,679,300 |
| Aug 15, 2025 | 2.85 | 2.90 | 2.55 | 2.57 | 2.57 | -8.87% | 2,928,816 |
| Aug 14, 2025 | 2.60 | 2.91 | 2.54 | 2.82 | 2.82 | 8.46% | 3,594,522 |
| Aug 13, 2025 | 2.52 | 2.64 | 2.49 | 2.60 | 2.60 | 4.84% | 2,509,500 |
| Aug 12, 2025 | 2.35 | 2.69 | 2.34 | 2.48 | 2.48 | 7.36% | 6,537,044 |
| Aug 11, 2025 | 2.27 | 2.45 | 1.93 | 2.31 | 2.31 | 34.30% | 23,251,900 |
| Aug 8, 2025 | 1.68 | 1.72 | 1.61 | 1.72 | 1.72 | 2.99% | 1,218,818 |