(VFH)
AMEX: VFH
· Real-Time Price · USD
118.80
0.78 (0.66%)
At close: May 07, 2025, 3:59 PM
118.69
-0.09%
After-hours: May 07, 2025, 06:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 117.62 | n/a | 118.93 | n/a | 117.62 | n/a | 118.02 | n/a | n/a | 298,996 |
| May 5, 2025 | 118.43 | n/a | 119.62 | n/a | 118.02 | n/a | 118.70 | n/a | 0.58% | 344,108 |
| May 2, 2025 | 118.55 | n/a | 119.68 | n/a | 118.14 | n/a | 119.25 | n/a | 0.46% | 799,325 |
| May 1, 2025 | 116.62 | n/a | 117.61 | n/a | 116.10 | n/a | 116.77 | n/a | -2.08% | 486,700 |
| Apr 30, 2025 | 115.29 | 115.29 | 117.14 | 117.14 | 113.80 | 113.80 | 116.71 | 116.71 | -0.05% | 289,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.