(VFH)
111.22
-1.67 (-1.48%)
At close: Apr 16, 2025, 3:59 PM
111.30
0.07%
After-hours: Apr 16, 2025, 07:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 112.93 | 112.92 | 114.23 | 114.22 | 112.83 | 112.82 | 112.89 | 112.88 | n/a | 348,732 |
| Apr 14, 2025 | 112.82 | 112.82 | 113.40 | 113.40 | 111.62 | 111.62 | 112.53 | 112.53 | -0.32% | 504,400 |
| Apr 11, 2025 | 108.62 | 108.62 | 111.77 | 111.77 | 108.21 | 108.21 | 111.22 | 111.22 | -1.16% | 486,900 |
| Apr 10, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 106.34 | 106.34 | 109.46 | 109.46 | -1.58% | 809,315 |
| Apr 9, 2025 | 103.48 | 103.48 | 113.99 | 113.99 | 102.79 | 102.79 | 113.09 | 113.09 | 3.32% | 1,485,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.