(VFH)
AMEX: VFH
· Real-Time Price · USD
129.88
-0.10 (-0.08%)
At close: Sep 08, 2025, 11:46 AM
VFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 132.38 | 132.75 | 129.40 | 129.98 | 129.98 | -1.65% | 500,226 |
| Sep 4, 2025 | 131.11 | 132.21 | 130.94 | 132.16 | 132.16 | 1.08% | 336,610 |
| Sep 3, 2025 | 130.66 | 131.01 | 129.83 | 130.75 | 130.75 | -0.17% | 382,739 |
| Sep 2, 2025 | 131.09 | 131.09 | 129.78 | 130.97 | 130.97 | -0.76% | 305,046 |
| Aug 29, 2025 | 131.83 | 132.34 | 131.59 | 131.97 | 131.97 | 0.19% | 646,315 |
| Aug 28, 2025 | 131.81 | 131.84 | 131.34 | 131.72 | 131.72 | 0.11% | 572,809 |
| Aug 27, 2025 | 131.08 | 132.03 | 131.08 | 131.57 | 131.57 | 0.14% | 334,977 |
| Aug 26, 2025 | 130.12 | 131.42 | 130.08 | 131.39 | 131.39 | 0.73% | 362,000 |
| Aug 25, 2025 | 130.94 | 131.18 | 130.37 | 130.44 | 130.44 | -0.55% | 367,100 |
| Aug 22, 2025 | 129.21 | 131.45 | 129.21 | 131.16 | 131.16 | 1.97% | 284,688 |
| Aug 21, 2025 | 128.55 | 128.92 | 127.87 | 128.63 | 128.63 | -0.32% | 243,531 |
| Aug 20, 2025 | 128.61 | 129.34 | 128.07 | 129.04 | 129.04 | 0.42% | 747,735 |
| Aug 19, 2025 | 128.51 | 129.22 | 128.15 | 128.50 | 128.50 | 0.01% | 353,844 |
| Aug 18, 2025 | 128.18 | 128.60 | 127.90 | 128.49 | 128.49 | 0.12% | 257,400 |
| Aug 15, 2025 | 130.05 | 130.05 | 128.26 | 128.34 | 128.34 | -1.07% | 415,327 |
| Aug 14, 2025 | 128.91 | 129.79 | 128.55 | 129.73 | 129.73 | 0.43% | 476,085 |
| Aug 13, 2025 | 129.03 | 129.53 | 128.46 | 129.18 | 129.18 | 0.55% | 567,557 |
| Aug 12, 2025 | 127.26 | 128.51 | 127.26 | 128.47 | 128.47 | 1.45% | 2,135,909 |
| Aug 11, 2025 | 126.98 | 127.17 | 126.44 | 126.64 | 126.64 | -0.02% | 356,222 |
| Aug 8, 2025 | 126.20 | 126.99 | 125.92 | 126.66 | 126.66 | 0.89% | 626,800 |