(VFH)
AMEX: VFH
· Real-Time Price · USD
120.99
-2.57 (-2.08%)
At close: Jun 13, 2025, 3:59 PM
121.00
0.01%
After-hours: Jun 13, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 121.92 | 122.16 | 120.67 | 120.97 | 120.97 | n/a | 480,540 |
| Jun 12, 2025 | 122.80 | 123.60 | 122.38 | 123.56 | 123.56 | 2.14% | 302,457 |
| Jun 11, 2025 | 123.95 | 124.40 | 123.20 | 123.59 | 123.59 | 0.02% | 309,000 |
| Jun 10, 2025 | 123.50 | 123.77 | 123.29 | 123.72 | 123.72 | 0.11% | 1,278,030 |
| Jun 9, 2025 | 124.41 | 124.41 | 122.86 | 123.61 | 123.61 | -0.09% | 792,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.