VFH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 123.51 | 123.51 | 119.63 | 120.50 | -4.39 | -3.52% | 1,030,356 |
| Mar 3, 2025 | 126.62 | 127.21 | 124.00 | 124.89 | -1.22 | -0.97% | 833,464 |
| Feb 28, 2025 | 124.22 | 126.24 | 123.73 | 126.11 | 2.47 | 2.00% | 446,878 |
| Feb 27, 2025 | 123.54 | 125.35 | 123.37 | 123.64 | 0.55 | 0.45% | 474,345 |
| Feb 26, 2025 | 123.29 | 124.22 | 122.87 | 123.09 | -0.05 | -0.04% | 244,446 |
| Feb 25, 2025 | 123.95 | 124.24 | 121.76 | 123.14 | -0.35 | -0.28% | 505,553 |
| Feb 24, 2025 | 123.68 | 124.54 | 122.71 | 123.49 | 0.22 | 0.18% | 365,500 |
| Feb 21, 2025 | 125.35 | 125.46 | 122.97 | 123.27 | -1.87 | -1.49% | 492,500 |
| Feb 20, 2025 | 127.05 | 127.05 | 124.29 | 125.14 | -2.05 | -1.61% | 308,500 |
| Feb 19, 2025 | 127.03 | 127.36 | 126.57 | 127.19 | -0.15 | -0.12% | 282,019 |
| Feb 18, 2025 | 126.76 | 127.37 | 126.40 | 127.34 | 0.86 | 0.68% | 414,500 |
| Feb 14, 2025 | 126.52 | 127.02 | 126.34 | 126.48 | 0.13 | 0.10% | 684,243 |
| Feb 13, 2025 | 125.81 | 126.43 | 125.22 | 126.35 | 1.07 | 0.85% | 675,896 |
| Feb 12, 2025 | 125.05 | 125.37 | 124.30 | 125.28 | -0.65 | -0.52% | 398,663 |
| Feb 11, 2025 | 125.37 | 126.08 | 124.70 | 125.93 | 0.32 | 0.25% | 660,038 |
| Feb 10, 2025 | 127.02 | 127.02 | 125.17 | 125.61 | -1.05 | -0.83% | 452,263 |
| Feb 7, 2025 | 127.62 | 127.67 | 126.57 | 126.66 | -0.57 | -0.45% | 579,752 |
| Feb 6, 2025 | 127.08 | 127.35 | 126.43 | 127.23 | 0.95 | 0.75% | 510,422 |
| Feb 5, 2025 | 125.61 | 126.34 | 124.95 | 126.28 | 1.27 | 1.02% | 361,179 |
| Feb 4, 2025 | 125.12 | 125.60 | 124.66 | 125.01 | -0.12 | -0.10% | 448,331 |
| Feb 3, 2025 | 123.71 | 125.48 | 123.21 | 125.13 | -0.75 | -0.60% | 540,325 |
| Jan 31, 2025 | 126.86 | 127.07 | 125.69 | 125.88 | -0.81 | -0.64% | 780,023 |
| Jan 30, 2025 | 126.50 | 127.29 | 125.78 | 126.69 | 1.24 | 0.99% | 473,841 |
| Jan 29, 2025 | 125.08 | 126.37 | 125.05 | 125.45 | 0.04 | 0.03% | 446,525 |
| Jan 28, 2025 | 125.33 | 125.86 | 124.88 | 125.41 | -0.09 | -0.07% | 413,400 |
| Jan 27, 2025 | 124.12 | 125.51 | 123.80 | 125.50 | 1.07 | 0.86% | 459,600 |
| Jan 24, 2025 | 123.81 | 124.67 | 123.79 | 124.43 | 0.31 | 0.25% | 383,192 |
| Jan 23, 2025 | 123.62 | 124.32 | 123.56 | 124.12 | 0.63 | 0.51% | 386,500 |
| Jan 22, 2025 | 123.96 | 123.98 | 123.01 | 123.49 | -0.49 | -0.40% | 532,530 |
| Jan 21, 2025 | 123.40 | 124.06 | 123.34 | 123.98 | 1.18 | 0.96% | 681,900 |
| Jan 17, 2025 | 122.29 | 122.97 | 121.91 | 122.80 | 1.13 | 0.93% | 387,601 |
| Jan 16, 2025 | 121.11 | 121.88 | 120.90 | 121.67 | 0.61 | 0.50% | 830,166 |
| Jan 15, 2025 | 120.71 | 121.26 | 120.08 | 121.06 | 3.11 | 2.64% | 1,015,239 |
| Jan 14, 2025 | 116.90 | 118.02 | 116.69 | 117.95 | 1.76 | 1.51% | 454,620 |
| Jan 13, 2025 | 114.80 | 116.27 | 114.70 | 116.19 | 0.72 | 0.62% | 721,220 |
| Jan 10, 2025 | 117.28 | 117.28 | 114.98 | 115.47 | -2.99 | -2.52% | 708,259 |
| Jan 8, 2025 | 118.17 | 118.52 | 117.31 | 118.46 | 0.19 | 0.16% | 331,219 |
| Jan 7, 2025 | 119.23 | 119.40 | 117.62 | 118.27 | -0.31 | -0.26% | 438,021 |
| Jan 6, 2025 | 119.42 | 120.10 | 118.48 | 118.58 | -0.32 | -0.27% | 501,820 |
| Jan 3, 2025 | 118.57 | 118.96 | 117.58 | 118.90 | 1.07 | 0.91% | 629,140 |
| Jan 2, 2025 | 118.67 | 119.21 | 117.17 | 117.83 | -0.24 | -0.20% | 464,900 |
| Dec 31, 2024 | 118.52 | 118.82 | 117.75 | 118.07 | 0.02 | 0.02% | 449,411 |
| Dec 30, 2024 | 118.06 | 118.61 | 117.05 | 118.05 | -1.22 | -1.02% | 397,200 |
| Dec 27, 2024 | 119.66 | 120.27 | 118.49 | 119.27 | -0.84 | -0.70% | 338,633 |
| Dec 26, 2024 | 119.43 | 120.24 | 119.24 | 120.11 | 0.25 | 0.21% | 278,200 |
| Dec 24, 2024 | 118.64 | 119.86 | 118.43 | 119.86 | 1.50 | 1.27% | 178,915 |
| Dec 23, 2024 | 117.62 | 118.49 | 117.15 | 118.36 | 0.26 | 0.22% | 457,408 |
| Dec 20, 2024 | 116.20 | 119.05 | 115.91 | 118.10 | 1.62 | 1.39% | 1,156,700 |
| Dec 19, 2024 | 117.56 | 118.41 | 116.45 | 116.48 | 0.36 | 0.31% | 818,400 |
| Dec 18, 2024 | 120.48 | 120.69 | 116.06 | 116.12 | -4.72 | -3.91% | 690,746 |