(VFIAX)
NASDAQ: VFIAX
· Real-Time Price · USD
597.56
0.20 (0.03%)
At close: Mar 31, 2025, 9:30 AM
VFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 595.96 | 595.96 | 595.96 | 595.96 | 595.96 | -0.27% | 0 |
| Aug 14, 2025 | 597.56 | 597.56 | 597.56 | 597.56 | 597.56 | 0.03% | 0 |
| Aug 13, 2025 | 597.36 | 597.36 | 597.36 | 597.36 | 597.36 | 0.33% | 0 |
| Aug 12, 2025 | 595.42 | 595.42 | 595.42 | 595.42 | 595.42 | 1.14% | 0 |
| Aug 11, 2025 | 588.72 | 588.72 | 588.72 | 588.72 | 588.72 | -0.24% | 0 |
| Aug 8, 2025 | 590.14 | 590.14 | 590.14 | 590.14 | 590.14 | 0.79% | 0 |
| Aug 7, 2025 | 585.53 | 585.53 | 585.53 | 585.53 | 585.53 | -0.08% | 0 |
| Aug 6, 2025 | 585.97 | 585.97 | 585.97 | 585.97 | 585.97 | 0.73% | 0 |
| Aug 5, 2025 | 581.73 | 581.73 | 581.73 | 581.73 | 581.73 | -0.49% | 0 |
| Aug 4, 2025 | 584.57 | 584.57 | 584.57 | 584.57 | 584.57 | 1.48% | 0 |
| Aug 1, 2025 | 576.06 | 576.06 | 576.06 | 576.06 | 576.06 | -1.59% | 0 |
| Jul 31, 2025 | 585.39 | 585.39 | 585.39 | 585.39 | 585.39 | -0.36% | 0 |
| Jul 30, 2025 | 587.52 | 587.52 | 587.52 | 587.52 | 587.52 | -0.12% | 0 |
| Jul 29, 2025 | 588.25 | 588.25 | 588.25 | 588.25 | 588.25 | -0.30% | 0 |
| Jul 28, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.02% | 0 |
| Jul 25, 2025 | 589.89 | 589.89 | 589.89 | 589.89 | 589.89 | 0.40% | 0 |
| Jul 24, 2025 | 587.53 | 587.53 | 587.53 | 587.53 | 587.53 | 0.07% | 0 |
| Jul 23, 2025 | 587.11 | 587.11 | 587.11 | 587.11 | 587.11 | 0.78% | 0 |
| Jul 22, 2025 | 582.56 | 582.56 | 582.56 | 582.56 | 582.56 | 0.07% | 0 |
| Jul 21, 2025 | 582.17 | 582.17 | 582.17 | 582.17 | 582.17 | 0.14% | 0 |