(VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
36.06
0.33 (0.92%)
At close: Aug 15, 2025, 3:59 PM
36.06
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
VFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.58 | 35.77 | 35.40 | 35.73 | 35.73 | -0.67% | 832,813 |
| Aug 13, 2025 | 35.32 | 35.98 | 35.27 | 35.97 | 35.97 | 2.25% | 924,742 |
| Aug 12, 2025 | 34.55 | 35.19 | 34.55 | 35.18 | 35.18 | 2.24% | 850,127 |
| Aug 11, 2025 | 34.76 | 34.99 | 34.38 | 34.41 | 34.41 | -0.81% | 849,900 |
| Aug 8, 2025 | 34.60 | 34.74 | 34.46 | 34.69 | 34.69 | 0.78% | 1,161,200 |
| Aug 7, 2025 | 34.68 | 34.81 | 34.28 | 34.42 | 34.42 | -0.32% | 1,329,240 |
| Aug 6, 2025 | 34.85 | 34.86 | 34.49 | 34.53 | 34.53 | -0.69% | 1,545,600 |
| Aug 5, 2025 | 34.78 | 34.81 | 34.48 | 34.77 | 34.77 | 0.20% | 1,561,500 |
| Aug 4, 2025 | 34.44 | 34.70 | 34.44 | 34.70 | 34.70 | 1.02% | 863,446 |
| Aug 1, 2025 | 34.56 | 34.60 | 34.11 | 34.35 | 34.35 | -1.15% | 930,207 |
| Jul 31, 2025 | 35.28 | 35.36 | 34.66 | 34.75 | 34.75 | -2.39% | 1,417,412 |
| Jul 30, 2025 | 35.86 | 35.89 | 35.42 | 35.60 | 35.59 | -0.73% | 1,777,145 |
| Jul 29, 2025 | 35.89 | 36.00 | 35.78 | 35.86 | 35.85 | -0.31% | 1,074,540 |
| Jul 28, 2025 | 35.99 | 36.10 | 35.88 | 35.97 | 35.97 | 0.33% | 806,370 |
| Jul 25, 2025 | 35.87 | 35.90 | 35.63 | 35.85 | 35.84 | 0.53% | 770,925 |
| Jul 24, 2025 | 35.92 | 35.95 | 35.62 | 35.66 | 35.65 | -1.25% | 1,102,400 |
| Jul 23, 2025 | 35.84 | 36.12 | 35.70 | 36.11 | 36.10 | 1.40% | 664,500 |
| Jul 22, 2025 | 35.23 | 35.67 | 35.23 | 35.61 | 35.60 | 1.74% | 1,059,700 |
| Jul 21, 2025 | 35.18 | 35.24 | 34.97 | 35.00 | 34.99 | -0.23% | 4,093,600 |
| Jul 18, 2025 | 35.40 | 35.40 | 34.99 | 35.08 | 35.07 | -0.48% | 1,937,400 |