(VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
35.33
0.14 (0.40%)
At close: Jun 27, 2025, 3:59 PM
35.33
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.28 | 35.45 | 35.10 | 35.33 | 35.33 | n/a | 1,034,032 |
| Jun 26, 2025 | 34.99 | 35.28 | 34.99 | 35.19 | 35.19 | -0.40% | 857,700 |
| Jun 25, 2025 | 35.11 | 35.11 | 34.81 | 34.87 | 34.87 | -0.91% | 1,254,300 |
| Jun 24, 2025 | 35.02 | 35.20 | 34.94 | 35.15 | 35.15 | 0.80% | 839,400 |
| Jun 23, 2025 | 35.12 | 35.12 | 34.63 | 34.91 | 34.91 | -0.68% | 907,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.