(VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
34.59
1.19 (3.56%)
At close: May 12, 2025, 3:59 PM
34.64
0.13%
After-hours: May 12, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.63 | 33.66 | 33.35 | 33.40 | 33.40 | n/a | 872,443 |
| May 8, 2025 | 33.22 | 33.80 | 33.22 | 33.51 | 33.51 | 0.33% | 810,500 |
| May 7, 2025 | 33.02 | 33.13 | 32.77 | 33.06 | 33.06 | -1.34% | 658,839 |
| May 6, 2025 | 33.06 | 33.21 | 32.83 | 32.88 | 32.88 | -0.54% | 774,700 |
| May 5, 2025 | 33.26 | 33.46 | 33.18 | 33.26 | 33.26 | 1.16% | 772,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.