(VFLO)
31.16
-0.62 (-1.95%)
At close: Apr 21, 2025, 3:59 PM
31.12
-0.13%
After-hours: Apr 21, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.59 | 31.59 | 32.02 | 32.02 | 31.59 | 31.59 | 31.78 | 31.78 | n/a | 1,806,500 |
| Apr 16, 2025 | 31.67 | 31.67 | 32.02 | 32.02 | 31.22 | 31.22 | 31.52 | 31.52 | -0.82% | 1,545,539 |
| Apr 15, 2025 | 31.79 | 31.79 | 32.04 | 32.04 | 31.60 | 31.60 | 31.72 | 31.72 | 0.63% | 1,051,700 |
| Apr 14, 2025 | 32.03 | 32.03 | 32.04 | 32.04 | 31.33 | 31.33 | 31.82 | 31.82 | 0.32% | 1,762,900 |
| Apr 11, 2025 | 31.00 | 31.00 | 31.69 | 31.69 | 30.56 | 30.56 | 31.56 | 31.56 | -0.82% | 1,163,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.