Price Alert

(VFLO)

NASDAQ: VFLO · Real-Time Price · USD

37.50

-0.34 (-0.90%)

At close: Sep 12, 2025, 3:59 PM

37.50

0.00%

After-hours: Sep 12, 2025, 04:10 PM EDT

VFLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	37.87	37.87	37.48	37.50	37.50	-0.90%	686,020
Sep 11, 2025	37.55	37.91	37.49	37.84	37.84	1.15%	1,513,714
Sep 10, 2025	37.47	37.52	37.05	37.41	37.41	-0.03%	721,937
Sep 9, 2025	37.56	37.60	37.42	37.42	37.42	-0.11%	909,700
Sep 8, 2025	37.50	37.50	37.05	37.46	37.46	-0.40%	648,500
Sep 5, 2025	37.61	37.89	37.40	37.61	37.46	0.21%	714,006
Sep 4, 2025	37.32	37.53	37.09	37.53	37.38	0.54%	559,327
Sep 3, 2025	37.48	37.78	37.21	37.33	37.18	-0.56%	1,082,700
Sep 2, 2025	37.23	37.58	37.17	37.54	37.39	0.56%	968,137
Aug 29, 2025	37.12	37.45	37.12	37.33	37.18	0.38%	1,056,400
Aug 28, 2025	37.12	37.23	36.91	37.19	37.05	0.40%	743,441
Aug 27, 2025	36.70	37.07	36.70	37.04	36.90	0.76%	723,327
Aug 26, 2025	36.78	36.93	36.71	36.76	36.62	-0.33%	681,811
Aug 25, 2025	36.95	36.97	36.79	36.88	36.74	-0.30%	613,300
Aug 22, 2025	36.16	37.06	36.16	36.99	36.85	2.78%	808,800
Aug 21, 2025	35.91	36.08	35.81	35.99	35.85	-0.11%	682,535
Aug 20, 2025	36.07	36.18	35.86	36.03	35.89	-0.17%	584,247
Aug 19, 2025	36.07	36.34	35.98	36.09	35.95	0.17%	909,211
Aug 18, 2025	36.08	36.19	35.97	36.03	35.89	-0.08%	798,703
Aug 15, 2025	36.02	36.24	35.95	36.06	35.92	0.92%	598,823