(VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
34.69
0.26 (0.76%)
At close: Jun 06, 2025, 3:59 PM
34.69
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.64 | 34.75 | 34.58 | 34.69 | 34.69 | n/a | 730,243 |
| Jun 5, 2025 | 34.57 | 34.69 | 34.33 | 34.43 | 34.43 | -0.75% | 1,371,443 |
| Jun 4, 2025 | 34.57 | 34.75 | 34.48 | 34.48 | 34.48 | 0.15% | 701,700 |
| Jun 3, 2025 | 33.99 | 34.56 | 33.82 | 34.51 | 34.51 | 0.09% | 614,700 |
| Jun 2, 2025 | 34.00 | 34.03 | 33.61 | 34.03 | 34.03 | -1.39% | 625,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.