(VFMF)
AMEX: VFMF
· Real-Time Price · USD
131.93
1.52 (1.16%)
At close: Jun 06, 2025, 3:58 PM
132.14
0.16%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 131.61 | 132.14 | 131.34 | 132.14 | 132.14 | n/a | 9,005 |
| Jun 5, 2025 | 130.46 | 131.08 | 130.35 | 130.41 | 130.41 | -1.31% | 6,127 |
| Jun 4, 2025 | 131.62 | 131.62 | 130.62 | 130.62 | 130.62 | 0.16% | 16,047 |
| Jun 3, 2025 | 130.09 | 131.35 | 130.09 | 131.23 | 131.23 | 0.47% | 5,800 |
| Jun 2, 2025 | 130.00 | 130.29 | 129.46 | 130.15 | 130.15 | -0.82% | 22,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.