(VFMF)
CBOE: VFMF
· Real-Time Price · USD
138.45
-0.87 (-0.62%)
At close: Aug 15, 2025, 2:59 PM
VFMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 138.85 | 138.86 | 138.46 | 138.47 | 138.45 | -0.61% | 6,056 |
| Aug 14, 2025 | 138.89 | 139.32 | 138.55 | 139.32 | 139.32 | -0.66% | 3,438 |
| Aug 13, 2025 | 139.16 | 140.25 | 138.90 | 140.25 | 140.25 | 1.13% | 7,708 |
| Aug 12, 2025 | 136.91 | 138.68 | 136.90 | 138.68 | 138.68 | 2.11% | 5,136 |
| Aug 11, 2025 | 136.38 | 136.57 | 135.81 | 135.81 | 135.81 | -0.13% | 7,508 |
| Aug 8, 2025 | 135.91 | 136.18 | 135.91 | 135.99 | 135.99 | 0.75% | 3,100 |
| Aug 7, 2025 | 136.40 | 136.57 | 134.60 | 134.98 | 134.98 | -0.35% | 8,113 |
| Aug 6, 2025 | 135.08 | 135.55 | 135.08 | 135.45 | 135.45 | 0.51% | 8,600 |
| Aug 5, 2025 | 135.19 | 135.19 | 133.96 | 134.76 | 134.76 | 0.02% | 3,547 |
| Aug 4, 2025 | 133.49 | 134.73 | 133.49 | 134.73 | 134.73 | 1.68% | 3,700 |
| Aug 1, 2025 | 133.25 | 133.25 | 131.69 | 132.51 | 132.51 | -1.27% | 8,010 |
| Jul 31, 2025 | 135.15 | 135.34 | 134.22 | 134.22 | 134.22 | -0.66% | 7,138 |
| Jul 30, 2025 | 135.94 | 136.38 | 134.65 | 135.11 | 135.11 | -0.53% | 3,900 |
| Jul 29, 2025 | 136.49 | 136.63 | 135.70 | 135.83 | 135.83 | -0.34% | 4,500 |
| Jul 28, 2025 | 137.06 | 137.06 | 136.16 | 136.30 | 136.30 | -0.29% | 5,511 |
| Jul 25, 2025 | 136.33 | 136.75 | 135.95 | 136.69 | 136.69 | 0.54% | 1,900 |
| Jul 24, 2025 | 136.70 | 136.70 | 135.95 | 135.95 | 135.95 | -0.92% | 7,322 |
| Jul 23, 2025 | 136.28 | 137.21 | 136.28 | 137.21 | 137.21 | 1.15% | 9,400 |
| Jul 22, 2025 | 135.22 | 136.01 | 135.22 | 135.65 | 135.65 | 0.59% | 5,600 |
| Jul 21, 2025 | 135.65 | 135.99 | 134.86 | 134.86 | 134.86 | -0.25% | 6,300 |