(VFMF)
122.31
-0.16 (-0.13%)
At close: Apr 28, 2025, 3:00 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 122.11 | 122.11 | 122.47 | 122.47 | 121.76 | 121.76 | 122.47 | 122.47 | n/a | 6,600 |
| Apr 24, 2025 | 120.37 | 120.37 | 122.76 | 122.76 | 120.37 | 120.37 | 122.65 | 122.65 | 0.15% | 6,700 |
| Apr 23, 2025 | 121.65 | 121.65 | 122.77 | 122.77 | 120.03 | 120.03 | 120.60 | 120.60 | -1.67% | 9,341 |
| Apr 22, 2025 | 117.04 | 117.04 | 118.94 | 118.94 | 117.04 | 117.04 | 118.94 | 118.94 | -1.38% | 8,803 |
| Apr 21, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 114.73 | 114.73 | 115.89 | 115.89 | -2.56% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.