(VFMF)
126.05
-1.62 (-1.27%)
At close: Mar 07, 2025, 3:47 PM
127.81
1.39%
After-hours: Mar 06, 2025, 03:15 PM EST
VFMF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 127.35 | 128.48 | 125.88 | 128.29 | 0.62 | 0.49% | 18,055 |
| Mar 6, 2025 | 128.68 | 128.88 | 127.28 | 127.67 | -1.77 | -1.37% | 14,027 |
| Mar 5, 2025 | 128.78 | 129.64 | 127.49 | 129.44 | 0.92 | 0.72% | 8,900 |
| Mar 4, 2025 | 130.49 | 130.49 | 127.65 | 128.52 | -2.82 | -2.15% | 21,300 |
| Mar 3, 2025 | 133.90 | 134.28 | 130.74 | 131.34 | -2.16 | -1.62% | 24,026 |
| Feb 28, 2025 | 132.07 | 133.50 | 131.67 | 133.50 | 1.60 | 1.21% | 6,032 |
| Feb 27, 2025 | 133.38 | 133.49 | 131.90 | 131.90 | -1.04 | -0.78% | 18,400 |
| Feb 26, 2025 | 133.50 | 134.09 | 132.57 | 132.94 | 0.06 | 0.05% | 10,436 |
| Feb 25, 2025 | 133.51 | 133.51 | 132.00 | 132.88 | 0.11 | 0.08% | 8,708 |
| Feb 24, 2025 | 133.46 | 133.77 | 132.47 | 132.77 | -0.31 | -0.23% | 40,712 |
| Feb 21, 2025 | 136.06 | 136.06 | 132.96 | 133.08 | -2.80 | -2.06% | 21,200 |
| Feb 20, 2025 | 136.53 | 136.53 | 135.15 | 135.88 | -1.40 | -1.02% | 9,845 |
| Feb 19, 2025 | 136.81 | 137.37 | 136.52 | 137.28 | 0.05 | 0.04% | 12,407 |
| Feb 18, 2025 | 137.24 | 137.25 | 136.58 | 137.23 | 0.40 | 0.29% | 11,500 |
| Feb 14, 2025 | 137.03 | 137.42 | 136.79 | 136.83 | 0.15 | 0.11% | 19,445 |
| Feb 13, 2025 | 135.93 | 136.71 | 135.45 | 136.68 | 1.31 | 0.97% | 8,700 |
| Feb 12, 2025 | 135.29 | 135.59 | 134.97 | 135.37 | -1.12 | -0.82% | 13,205 |
| Feb 11, 2025 | 135.98 | 136.54 | 135.70 | 136.49 | 0.15 | 0.11% | 61,464 |
| Feb 10, 2025 | 136.97 | 136.97 | 135.84 | 136.34 | 0.03 | 0.02% | 22,800 |
| Feb 7, 2025 | 137.29 | 137.35 | 136.18 | 136.31 | -0.87 | -0.63% | 8,746 |
| Feb 6, 2025 | 137.87 | 137.87 | 136.63 | 137.18 | -0.12 | -0.09% | 11,931 |
| Feb 5, 2025 | 136.41 | 137.30 | 136.18 | 137.30 | 1.11 | 0.82% | 19,313 |
| Feb 4, 2025 | 135.37 | 136.24 | 135.26 | 136.19 | 1.00 | 0.74% | 8,343 |
| Feb 3, 2025 | 133.86 | 135.70 | 133.60 | 135.19 | -1.15 | -0.84% | 14,200 |
| Jan 31, 2025 | 137.89 | 137.89 | 136.01 | 136.34 | -1.56 | -1.13% | 17,400 |
| Jan 30, 2025 | 137.29 | 138.34 | 137.29 | 137.90 | 1.29 | 0.94% | 21,504 |
| Jan 29, 2025 | 136.37 | 137.37 | 136.20 | 136.61 | 0.18 | 0.13% | 8,200 |
| Jan 28, 2025 | 136.34 | 136.75 | 136.00 | 136.43 | -0.04 | -0.03% | 8,800 |
| Jan 27, 2025 | 135.00 | 136.47 | 135.00 | 136.47 | 0.19 | 0.14% | 13,346 |
| Jan 24, 2025 | 136.24 | 136.54 | 135.97 | 136.28 | 0.15 | 0.11% | 11,417 |
| Jan 23, 2025 | 135.76 | 136.30 | 135.60 | 136.13 | 0.31 | 0.23% | 13,216 |
| Jan 22, 2025 | 136.40 | 136.40 | 135.65 | 135.82 | -0.64 | -0.47% | 11,200 |
| Jan 21, 2025 | 135.79 | 136.50 | 135.79 | 136.46 | 1.67 | 1.24% | 26,700 |
| Jan 17, 2025 | 134.44 | 135.12 | 134.44 | 134.79 | 0.72 | 0.54% | 13,302 |
| Jan 16, 2025 | 133.84 | 134.26 | 133.29 | 134.07 | 0.34 | 0.25% | 25,239 |
| Jan 15, 2025 | 134.02 | 134.15 | 133.07 | 133.73 | 2.26 | 1.72% | 18,400 |
| Jan 14, 2025 | 130.62 | 131.61 | 130.28 | 131.47 | 1.61 | 1.24% | 11,700 |
| Jan 13, 2025 | 128.56 | 129.86 | 128.26 | 129.86 | 0.81 | 0.63% | 15,300 |
| Jan 10, 2025 | 130.64 | 130.64 | 128.63 | 129.05 | -2.18 | -1.66% | 9,200 |
| Jan 8, 2025 | 130.85 | 131.34 | 130.27 | 131.23 | 0.34 | 0.26% | 16,800 |
| Jan 7, 2025 | 132.48 | 132.48 | 130.71 | 130.89 | -0.78 | -0.59% | 25,635 |
| Jan 6, 2025 | 132.43 | 132.93 | 131.65 | 131.67 | -0.01 | -0.01% | 11,746 |
| Jan 3, 2025 | 131.19 | 131.69 | 130.18 | 131.68 | 1.27 | 0.97% | 7,015 |
| Jan 2, 2025 | 131.35 | 131.91 | 129.97 | 130.41 | -0.17 | -0.13% | 15,000 |
| Dec 31, 2024 | 130.72 | 131.03 | 130.17 | 130.58 | 0.08 | 0.06% | 14,000 |
| Dec 30, 2024 | 130.33 | 130.80 | 129.40 | 130.50 | -0.76 | -0.58% | 9,300 |
| Dec 27, 2024 | 131.81 | 132.43 | 130.50 | 131.26 | -1.41 | -1.06% | 19,400 |
| Dec 26, 2024 | 131.93 | 132.69 | 131.45 | 132.67 | 0.54 | 0.41% | 9,843 |
| Dec 24, 2024 | 131.15 | 132.13 | 131.15 | 132.13 | 1.09 | 0.83% | 3,400 |
| Dec 23, 2024 | 130.80 | 131.04 | 129.93 | 131.04 | -0.33 | -0.25% | 7,932 |