(VFMO)
AMEX: VFMO
· Real-Time Price · USD
157.32
0.04 (0.03%)
At close: May 09, 2025, 3:59 PM
157.23
-0.06%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 157.84 | 158.04 | 156.65 | 157.23 | n/a | n/a | 9,748 |
| May 8, 2025 | 157.15 | 158.64 | 156.00 | 157.28 | n/a | 0.03% | 29,543 |
| May 7, 2025 | 155.46 | 156.13 | 154.74 | 155.75 | 155.75 | -0.97% | 17,823 |
| May 6, 2025 | 154.29 | 155.69 | 153.95 | 154.87 | 154.87 | -0.57% | 41,600 |
| May 5, 2025 | 155.32 | 157.18 | 155.25 | 156.32 | 156.32 | 0.94% | 21,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.