VFMO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 153.40 | 154.41 | 149.07 | 153.72 | -0.21 | -0.14% | 78,972 |
| Mar 6, 2025 | 156.83 | 158.00 | 153.15 | 153.93 | -5.88 | -3.68% | 47,751 |
| Mar 5, 2025 | 157.96 | 160.06 | 156.63 | 159.81 | 1.90 | 1.20% | 42,600 |
| Mar 4, 2025 | 158.87 | 160.81 | 154.67 | 157.91 | -3.11 | -1.93% | 73,021 |
| Mar 3, 2025 | 166.62 | 166.95 | 159.95 | 161.02 | -4.29 | -2.60% | 64,911 |
| Feb 28, 2025 | 161.64 | 165.31 | 161.63 | 165.31 | 2.99 | 1.84% | 33,800 |
| Feb 27, 2025 | 166.02 | 166.11 | 162.17 | 162.32 | -2.75 | -1.67% | 34,600 |
| Feb 26, 2025 | 164.33 | 166.90 | 164.25 | 165.07 | 1.77 | 1.08% | 25,565 |
| Feb 25, 2025 | 164.79 | 164.79 | 161.00 | 163.30 | -1.70 | -1.03% | 59,800 |
| Feb 24, 2025 | 167.66 | 167.66 | 163.54 | 165.00 | -2.04 | -1.22% | 102,911 |
| Feb 21, 2025 | 173.18 | 173.18 | 166.63 | 167.04 | -5.77 | -3.34% | 71,924 |
| Feb 20, 2025 | 175.14 | 175.14 | 171.00 | 172.81 | -2.73 | -1.56% | 83,100 |
| Feb 19, 2025 | 175.80 | 176.13 | 174.60 | 175.54 | -0.85 | -0.48% | 119,500 |
| Feb 18, 2025 | 176.34 | 176.65 | 175.28 | 176.39 | 0.83 | 0.47% | 60,980 |
| Feb 14, 2025 | 175.62 | 175.87 | 174.80 | 175.56 | 0.12 | 0.07% | 49,024 |
| Feb 13, 2025 | 174.39 | 175.44 | 173.25 | 175.44 | 2.34 | 1.35% | 45,168 |
| Feb 12, 2025 | 171.67 | 173.39 | 171.27 | 173.10 | -0.56 | -0.32% | 69,000 |
| Feb 11, 2025 | 174.85 | 174.85 | 173.07 | 173.66 | -2.14 | -1.22% | 45,701 |
| Feb 10, 2025 | 176.54 | 176.54 | 174.80 | 175.80 | 0.72 | 0.41% | 76,346 |
| Feb 7, 2025 | 176.98 | 177.31 | 174.67 | 175.08 | -1.13 | -0.64% | 83,697 |
| Feb 6, 2025 | 176.96 | 177.22 | 175.12 | 176.21 | 0.38 | 0.22% | 91,200 |
| Feb 5, 2025 | 174.04 | 175.84 | 173.78 | 175.83 | 2.43 | 1.40% | 45,600 |
| Feb 4, 2025 | 172.30 | 173.45 | 172.28 | 173.40 | 2.02 | 1.18% | 26,700 |
| Feb 3, 2025 | 168.28 | 172.25 | 167.80 | 171.38 | -1.34 | -0.78% | 64,205 |
| Jan 31, 2025 | 174.63 | 175.52 | 172.22 | 172.72 | -1.26 | -0.72% | 122,100 |
| Jan 30, 2025 | 173.52 | 174.71 | 172.89 | 173.98 | 2.37 | 1.38% | 37,428 |
| Jan 29, 2025 | 171.76 | 172.60 | 170.43 | 171.61 | 0.16 | 0.09% | 41,613 |
| Jan 28, 2025 | 170.41 | 171.62 | 168.83 | 171.45 | 1.87 | 1.10% | 40,500 |
| Jan 27, 2025 | 170.91 | 171.46 | 168.28 | 169.58 | -5.06 | -2.90% | 62,702 |
| Jan 24, 2025 | 175.24 | 175.78 | 174.22 | 174.64 | -0.49 | -0.28% | 53,700 |
| Jan 23, 2025 | 173.91 | 175.13 | 173.50 | 175.13 | 0.79 | 0.45% | 57,600 |
| Jan 22, 2025 | 174.84 | 175.04 | 173.84 | 174.34 | 0.39 | 0.22% | 73,565 |
| Jan 21, 2025 | 171.78 | 173.95 | 171.31 | 173.95 | 3.72 | 2.19% | 109,318 |
| Jan 17, 2025 | 170.44 | 170.83 | 169.94 | 170.23 | 1.20 | 0.71% | 215,300 |
| Jan 16, 2025 | 168.59 | 169.45 | 168.40 | 169.03 | 0.87 | 0.52% | 57,100 |
| Jan 15, 2025 | 167.70 | 168.65 | 167.12 | 168.16 | 3.98 | 2.42% | 45,436 |
| Jan 14, 2025 | 163.63 | 164.75 | 162.88 | 164.18 | 2.22 | 1.37% | 27,221 |
| Jan 13, 2025 | 160.47 | 162.04 | 159.88 | 161.96 | -0.24 | -0.15% | 49,401 |
| Jan 10, 2025 | 164.09 | 164.09 | 161.61 | 162.20 | -3.76 | -2.27% | 61,406 |
| Jan 8, 2025 | 165.25 | 166.06 | 163.64 | 165.96 | 0.10 | 0.06% | 39,178 |
| Jan 7, 2025 | 169.11 | 169.11 | 165.08 | 165.86 | -2.40 | -1.43% | 40,948 |
| Jan 6, 2025 | 169.43 | 169.43 | 167.74 | 168.26 | 0.30 | 0.18% | 51,230 |
| Jan 3, 2025 | 165.88 | 167.96 | 165.75 | 167.96 | 2.80 | 1.70% | 27,403 |
| Jan 2, 2025 | 165.84 | 166.34 | 163.93 | 165.16 | 0.79 | 0.48% | 33,100 |
| Dec 31, 2024 | 165.89 | 165.89 | 163.73 | 164.37 | -0.65 | -0.39% | 42,900 |
| Dec 30, 2024 | 165.09 | 165.91 | 163.00 | 165.02 | -1.80 | -1.08% | 45,900 |
| Dec 27, 2024 | 168.33 | 168.33 | 165.40 | 166.82 | -2.46 | -1.45% | 40,100 |
| Dec 26, 2024 | 167.77 | 169.41 | 167.18 | 169.28 | 1.15 | 0.68% | 24,618 |
| Dec 24, 2024 | 167.10 | 168.13 | 166.50 | 168.13 | 1.61 | 0.97% | 26,000 |
| Dec 23, 2024 | 166.70 | 166.70 | 164.49 | 166.52 | -0.38 | -0.23% | 49,600 |