(VFMO)
144.32
0.79 (0.55%)
At close: Apr 17, 2025, 3:59 PM
144.49
0.12%
After-hours: Apr 17, 2025, 05:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 144.50 | 144.50 | 145.44 | 145.44 | 143.51 | 143.51 | 144.32 | 144.32 | n/a | 49,701 |
| Apr 16, 2025 | 144.59 | 144.59 | 145.53 | 145.53 | 142.04 | 142.04 | 143.53 | 143.53 | -0.55% | 53,537 |
| Apr 15, 2025 | 144.94 | 144.94 | 147.26 | 147.26 | 144.94 | 144.94 | 145.84 | 145.84 | 1.61% | 23,426 |
| Apr 14, 2025 | 145.94 | 145.94 | 145.94 | 145.94 | 143.22 | 143.22 | 144.89 | 144.89 | -0.65% | 32,643 |
| Apr 11, 2025 | 141.10 | 141.10 | 143.43 | 143.43 | 139.14 | 139.14 | 143.07 | 143.07 | -1.26% | 64,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.