(VFMO)
CBOE: VFMO
· Real-Time Price · USD
177.99
0.30 (0.17%)
At close: Aug 18, 2025, 9:42 AM
VFMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 178.62 | 178.62 | 177.25 | 177.69 | 177.69 | -0.32% | 8,100 |
| Aug 14, 2025 | 178.12 | 178.79 | 177.40 | 178.26 | 178.26 | -0.97% | 14,400 |
| Aug 13, 2025 | 180.06 | 180.41 | 178.09 | 180.00 | 180.00 | 0.56% | 48,145 |
| Aug 12, 2025 | 176.99 | 179.09 | 176.66 | 179.00 | 179.00 | 1.68% | 17,337 |
| Aug 11, 2025 | 176.16 | 177.13 | 175.82 | 176.04 | 176.04 | 0.17% | 17,200 |
| Aug 8, 2025 | 176.57 | 176.73 | 175.66 | 175.74 | 175.74 | 0.26% | 15,726 |
| Aug 7, 2025 | 177.13 | 177.13 | 173.69 | 175.28 | 175.28 | -0.25% | 16,500 |
| Aug 6, 2025 | 175.84 | 175.84 | 174.30 | 175.72 | 175.72 | 0.15% | 31,900 |
| Aug 5, 2025 | 176.70 | 177.10 | 174.31 | 175.45 | 175.45 | -0.27% | 29,440 |
| Aug 4, 2025 | 173.86 | 175.93 | 173.78 | 175.93 | 175.93 | 2.39% | 17,619 |
| Aug 1, 2025 | 172.21 | 173.28 | 170.03 | 171.83 | 171.83 | -1.70% | 19,512 |
| Jul 31, 2025 | 175.60 | 176.87 | 174.48 | 174.80 | 174.80 | -0.06% | 17,500 |
| Jul 30, 2025 | 174.73 | 176.17 | 174.14 | 174.91 | 174.91 | 0.26% | 30,400 |
| Jul 29, 2025 | 176.44 | 176.74 | 174.17 | 174.46 | 174.46 | -0.82% | 15,206 |
| Jul 28, 2025 | 177.20 | 177.25 | 175.50 | 175.90 | 175.90 | -0.51% | 34,300 |
| Jul 25, 2025 | 176.31 | 176.84 | 175.98 | 176.80 | 176.80 | 0.46% | 14,600 |
| Jul 24, 2025 | 176.82 | 176.82 | 175.96 | 175.99 | 175.99 | -0.45% | 14,500 |
| Jul 23, 2025 | 175.44 | 176.81 | 175.29 | 176.78 | 176.78 | 1.49% | 14,500 |
| Jul 22, 2025 | 174.50 | 174.50 | 173.07 | 174.18 | 174.18 | -0.27% | 14,313 |
| Jul 21, 2025 | 176.75 | 176.82 | 174.66 | 174.66 | 174.66 | -0.66% | 15,144 |