(VFMO)
AMEX: VFMO
· Real-Time Price · USD
168.21
2.53 (1.53%)
At close: Jun 06, 2025, 3:59 PM
164.00
-2.50%
After-hours: Jun 06, 2025, 07:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 167.36 | 168.31 | 167.20 | 168.29 | 168.29 | n/a | 21,935 |
| Jun 5, 2025 | 166.21 | 167.00 | 165.10 | 165.68 | 165.68 | -1.55% | 19,544 |
| Jun 4, 2025 | 166.29 | 166.59 | 165.57 | 165.92 | 165.92 | 0.14% | 18,641 |
| Jun 3, 2025 | 165.41 | 166.46 | 164.70 | 166.17 | 166.17 | 0.15% | 23,412 |
| Jun 2, 2025 | 164.01 | 165.14 | 162.79 | 165.14 | 165.14 | -0.62% | 32,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.