CBOE: VFMV · Real-Time Price · USD
129.41
-0.36 (-0.28%)
At close: Aug 15, 2025, 3:04 PM

VFMV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 129.88 129.88 129.38 129.38 129.41 -0.30% 9,097
Aug 14, 2025 130.21 130.21 129.51 129.77 129.77 -0.64% 10,044
Aug 13, 2025 129.67 130.61 129.48 130.61 130.61 1.16% 15,900
Aug 12, 2025 128.29 129.11 128.22 129.11 129.11 0.92% 6,200
Aug 11, 2025 128.74 128.74 127.93 127.93 127.93 -0.08% 11,000
Aug 8, 2025 127.77 128.33 127.77 128.03 128.03 0.29% 17,900
Aug 7, 2025 128.51 128.51 127.23 127.66 127.66 0.03% 10,200
Aug 6, 2025 127.49 127.86 127.29 127.62 127.62 0.20% 9,100
Aug 5, 2025 128.00 128.00 127.36 127.36 127.36 -0.30% 6,100
Aug 4, 2025 126.64 127.74 126.64 127.74 127.74 1.10% 10,600
Aug 1, 2025 126.58 126.69 125.86 126.35 126.35 -0.39% 12,600
Jul 31, 2025 127.59 128.10 126.84 126.84 126.84 -0.75% 8,500
Jul 30, 2025 128.22 128.71 127.38 127.80 127.80 -0.19% 19,100
Jul 29, 2025 127.82 128.22 127.82 128.04 128.04 0.32% 21,000
Jul 28, 2025 128.49 128.49 127.62 127.63 127.63 -0.55% 20,000
Jul 25, 2025 128.41 128.47 128.01 128.33 128.33 0.04% 12,917
Jul 24, 2025 128.36 128.47 128.17 128.28 128.28 -0.20% 6,020
Jul 23, 2025 128.08 128.54 128.08 128.54 128.54 -0.05% 6,730
Jul 22, 2025 127.58 128.64 127.58 128.60 128.60 0.80% 11,800
Jul 21, 2025 127.97 128.19 127.54 127.58 127.58 0.06% 9,000