(VFMV)
CBOE: VFMV
· Real-Time Price · USD
129.41
-0.36 (-0.28%)
At close: Aug 15, 2025, 3:04 PM
VFMV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 129.88 | 129.88 | 129.38 | 129.38 | 129.41 | -0.30% | 9,097 |
Aug 14, 2025 | 130.21 | 130.21 | 129.51 | 129.77 | 129.77 | -0.64% | 10,044 |
Aug 13, 2025 | 129.67 | 130.61 | 129.48 | 130.61 | 130.61 | 1.16% | 15,900 |
Aug 12, 2025 | 128.29 | 129.11 | 128.22 | 129.11 | 129.11 | 0.92% | 6,200 |
Aug 11, 2025 | 128.74 | 128.74 | 127.93 | 127.93 | 127.93 | -0.08% | 11,000 |
Aug 8, 2025 | 127.77 | 128.33 | 127.77 | 128.03 | 128.03 | 0.29% | 17,900 |
Aug 7, 2025 | 128.51 | 128.51 | 127.23 | 127.66 | 127.66 | 0.03% | 10,200 |
Aug 6, 2025 | 127.49 | 127.86 | 127.29 | 127.62 | 127.62 | 0.20% | 9,100 |
Aug 5, 2025 | 128.00 | 128.00 | 127.36 | 127.36 | 127.36 | -0.30% | 6,100 |
Aug 4, 2025 | 126.64 | 127.74 | 126.64 | 127.74 | 127.74 | 1.10% | 10,600 |
Aug 1, 2025 | 126.58 | 126.69 | 125.86 | 126.35 | 126.35 | -0.39% | 12,600 |
Jul 31, 2025 | 127.59 | 128.10 | 126.84 | 126.84 | 126.84 | -0.75% | 8,500 |
Jul 30, 2025 | 128.22 | 128.71 | 127.38 | 127.80 | 127.80 | -0.19% | 19,100 |
Jul 29, 2025 | 127.82 | 128.22 | 127.82 | 128.04 | 128.04 | 0.32% | 21,000 |
Jul 28, 2025 | 128.49 | 128.49 | 127.62 | 127.63 | 127.63 | -0.55% | 20,000 |
Jul 25, 2025 | 128.41 | 128.47 | 128.01 | 128.33 | 128.33 | 0.04% | 12,917 |
Jul 24, 2025 | 128.36 | 128.47 | 128.17 | 128.28 | 128.28 | -0.20% | 6,020 |
Jul 23, 2025 | 128.08 | 128.54 | 128.08 | 128.54 | 128.54 | -0.05% | 6,730 |
Jul 22, 2025 | 127.58 | 128.64 | 127.58 | 128.60 | 128.60 | 0.80% | 11,800 |
Jul 21, 2025 | 127.97 | 128.19 | 127.54 | 127.58 | 127.58 | 0.06% | 9,000 |