(VFMV)
AMEX: VFMV
· Real-Time Price · USD
127.01
-1.17 (-0.91%)
At close: Jun 13, 2025, 3:59 PM
127.00
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 127.65 | 127.96 | 126.92 | 127.00 | 127.00 | n/a | 8,256 |
| Jun 12, 2025 | 127.99 | 128.18 | 127.60 | 128.18 | 128.18 | 0.93% | 11,929 |
| Jun 11, 2025 | 127.76 | 128.12 | 127.46 | 127.78 | 127.78 | -0.31% | 8,304 |
| Jun 10, 2025 | 127.99 | 128.20 | 127.78 | 128.03 | 128.03 | 0.20% | 17,100 |
| Jun 9, 2025 | 128.19 | 128.19 | 127.01 | 127.57 | 127.57 | -0.36% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.