(VFQY)
AMEX: VFQY
· Real-Time Price · USD
143.13
0.71 (0.50%)
At close: Jun 27, 2025, 3:52 PM
143.28
0.10%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 142.86 | 143.94 | 142.39 | 143.28 | 143.14 | n/a | 7,558 |
| Jun 26, 2025 | 141.32 | 142.42 | 141.32 | 142.42 | 142.42 | -0.60% | 9,549 |
| Jun 25, 2025 | 141.84 | 141.84 | 140.64 | 140.99 | 140.99 | -1.00% | 17,031 |
| Jun 24, 2025 | 141.20 | 141.97 | 140.88 | 141.70 | 141.70 | 0.50% | 11,700 |
| Jun 23, 2025 | 138.70 | 140.00 | 137.23 | 140.00 | 140.00 | -1.20% | 14,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.