(VFQY)
AMEX: VFQY
· Real-Time Price · USD
141.17
1.54 (1.10%)
At close: Jun 06, 2025, 3:58 PM
138.62
-1.81%
After-hours: Jun 06, 2025, 07:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 140.98 | 141.24 | 140.64 | 141.24 | 141.17 | n/a | 3,345 |
| Jun 5, 2025 | 139.98 | 140.44 | 139.55 | 139.63 | 139.63 | -1.14% | 3,636 |
| Jun 4, 2025 | 140.37 | 140.63 | 139.94 | 139.94 | 139.94 | 0.22% | 3,833 |
| Jun 3, 2025 | 138.55 | 140.29 | 138.55 | 140.18 | 140.18 | 0.17% | 5,400 |
| Jun 2, 2025 | 138.34 | 138.69 | 136.98 | 138.48 | 138.48 | -1.21% | 6,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.