(VFQY)
125.43
1.04 (0.84%)
At close: Apr 17, 2025, 3:59 PM
125.43
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 125.03 | 125.03 | 126.50 | 126.50 | 125.03 | 125.03 | 125.43 | 125.43 | n/a | 8,739 |
| Apr 16, 2025 | 125.77 | 125.77 | 126.20 | 126.20 | 123.51 | 123.51 | 124.39 | 124.39 | -0.83% | 27,600 |
| Apr 15, 2025 | 126.79 | 126.79 | 127.81 | 127.81 | 126.35 | 126.35 | 126.54 | 126.54 | 1.73% | 7,115 |
| Apr 14, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 125.98 | 125.98 | 126.99 | 126.99 | 0.36% | 4,649 |
| Apr 11, 2025 | 123.90 | 123.90 | 125.92 | 125.92 | 122.88 | 122.88 | 125.61 | 125.61 | -1.09% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.