(VFQY)
CBOE: VFQY
· Real-Time Price · USD
148.56
0.43 (0.29%)
At close: Aug 18, 2025, 9:42 AM
VFQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 149.09 | 149.09 | 148.12 | 148.13 | 148.13 | -0.60% | 2,411 |
| Aug 14, 2025 | 148.97 | 149.02 | 148.66 | 149.02 | 149.02 | -0.79% | 4,600 |
| Aug 13, 2025 | 148.81 | 150.20 | 148.81 | 150.20 | 150.20 | 1.34% | 8,300 |
| Aug 12, 2025 | 147.45 | 148.22 | 147.42 | 148.22 | 148.22 | 1.90% | 13,912 |
| Aug 11, 2025 | 146.37 | 146.49 | 145.45 | 145.46 | 145.46 | -0.45% | 5,741 |
| Aug 8, 2025 | 146.09 | 146.36 | 145.71 | 146.12 | 146.12 | 0.65% | 3,609 |
| Aug 7, 2025 | 146.17 | 146.17 | 144.65 | 145.18 | 145.18 | -0.34% | 3,900 |
| Aug 6, 2025 | 145.06 | 145.77 | 144.96 | 145.67 | 145.67 | 0.74% | 7,000 |
| Aug 5, 2025 | 145.38 | 145.38 | 144.26 | 144.60 | 144.60 | -0.39% | 5,100 |
| Aug 4, 2025 | 144.05 | 145.16 | 143.94 | 145.16 | 145.16 | 1.55% | 9,425 |
| Aug 1, 2025 | 143.39 | 143.41 | 141.78 | 142.94 | 142.94 | -1.22% | 4,800 |
| Jul 31, 2025 | 146.58 | 146.58 | 144.71 | 144.71 | 144.71 | -0.92% | 5,621 |
| Jul 30, 2025 | 147.13 | 147.38 | 145.60 | 146.05 | 146.05 | -0.81% | 3,700 |
| Jul 29, 2025 | 148.00 | 148.00 | 146.85 | 147.25 | 147.25 | -0.49% | 5,300 |
| Jul 28, 2025 | 148.42 | 148.55 | 147.80 | 147.98 | 147.98 | 0.09% | 5,900 |
| Jul 25, 2025 | 147.43 | 147.94 | 147.33 | 147.84 | 147.84 | 0.39% | 3,354 |
| Jul 24, 2025 | 147.60 | 147.60 | 147.09 | 147.26 | 147.26 | -0.11% | 3,847 |
| Jul 23, 2025 | 146.65 | 147.44 | 146.65 | 147.42 | 147.42 | 0.94% | 4,800 |
| Jul 22, 2025 | 144.85 | 146.14 | 144.85 | 146.04 | 146.04 | 0.93% | 3,115 |
| Jul 21, 2025 | 145.43 | 145.56 | 144.66 | 144.69 | 144.69 | -0.19% | 4,806 |