VFQY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 137.75 | 139.19 | 136.64 | 139.09 | 1.08 | 0.78% | 13,486 |
| Mar 6, 2025 | 138.19 | 139.02 | 137.60 | 138.01 | -1.54 | -1.10% | 25,513 |
| Mar 5, 2025 | 138.15 | 139.81 | 137.57 | 139.55 | 1.04 | 0.75% | 14,823 |
| Mar 4, 2025 | 139.73 | 140.27 | 137.30 | 138.51 | -1.89 | -1.35% | 36,003 |
| Mar 3, 2025 | 142.91 | 143.37 | 140.00 | 140.40 | -2.25 | -1.58% | 18,028 |
| Feb 28, 2025 | 141.82 | 142.65 | 140.89 | 142.65 | 1.35 | 0.96% | 6,325 |
| Feb 27, 2025 | 142.86 | 143.36 | 141.30 | 141.30 | -1.55 | -1.09% | 10,700 |
| Feb 26, 2025 | 143.06 | 144.23 | 142.64 | 142.85 | -0.32 | -0.22% | 10,200 |
| Feb 25, 2025 | 143.23 | 143.44 | 142.42 | 143.17 | 0.24 | 0.17% | 7,000 |
| Feb 24, 2025 | 143.59 | 143.75 | 142.82 | 142.93 | -0.30 | -0.21% | 13,900 |
| Feb 21, 2025 | 146.45 | 146.45 | 142.99 | 143.23 | -2.89 | -1.98% | 12,516 |
| Feb 20, 2025 | 146.55 | 146.55 | 145.57 | 146.12 | -0.92 | -0.63% | 7,012 |
| Feb 19, 2025 | 146.70 | 147.33 | 146.32 | 147.04 | 0.17 | 0.12% | 8,814 |
| Feb 18, 2025 | 146.61 | 147.09 | 146.45 | 146.87 | 0.68 | 0.47% | 12,714 |
| Feb 14, 2025 | 146.90 | 147.05 | 146.14 | 146.19 | -0.42 | -0.29% | 9,626 |
| Feb 13, 2025 | 145.87 | 146.63 | 145.33 | 146.61 | 1.50 | 1.03% | 7,848 |
| Feb 12, 2025 | 144.70 | 145.36 | 144.38 | 145.11 | -0.72 | -0.49% | 4,205 |
| Feb 11, 2025 | 145.23 | 145.92 | 145.23 | 145.83 | 0.19 | 0.13% | 5,647 |
| Feb 10, 2025 | 146.07 | 146.07 | 145.17 | 145.64 | 0.46 | 0.32% | 6,601 |
| Feb 7, 2025 | 146.73 | 146.73 | 145.04 | 145.18 | -1.32 | -0.90% | 7,000 |
| Feb 6, 2025 | 146.87 | 147.24 | 145.74 | 146.50 | -0.07 | -0.05% | 7,200 |
| Feb 5, 2025 | 145.62 | 146.57 | 145.62 | 146.57 | 0.99 | 0.68% | 5,100 |
| Feb 4, 2025 | 144.63 | 145.64 | 144.63 | 145.58 | 0.37 | 0.25% | 6,613 |
| Feb 3, 2025 | 143.87 | 145.56 | 143.34 | 145.21 | -1.27 | -0.87% | 14,508 |
| Jan 31, 2025 | 147.89 | 148.00 | 146.14 | 146.48 | -1.38 | -0.93% | 12,200 |
| Jan 30, 2025 | 147.76 | 148.43 | 147.24 | 147.86 | 1.29 | 0.88% | 8,507 |
| Jan 29, 2025 | 146.40 | 146.97 | 146.19 | 146.57 | -0.24 | -0.16% | 8,400 |
| Jan 28, 2025 | 146.51 | 147.28 | 146.37 | 146.81 | 0.37 | 0.25% | 19,800 |
| Jan 27, 2025 | 144.68 | 146.50 | 144.68 | 146.44 | 0.11 | 0.08% | 6,102 |
| Jan 24, 2025 | 146.78 | 146.98 | 146.12 | 146.33 | -0.35 | -0.24% | 10,700 |
| Jan 23, 2025 | 145.98 | 146.68 | 145.87 | 146.68 | 0.11 | 0.08% | 4,349 |
| Jan 22, 2025 | 146.72 | 146.99 | 146.57 | 146.57 | -0.03 | -0.02% | 7,800 |
| Jan 21, 2025 | 145.75 | 146.61 | 145.60 | 146.60 | 1.89 | 1.31% | 11,322 |
| Jan 17, 2025 | 144.82 | 145.21 | 144.58 | 144.71 | 0.51 | 0.35% | 6,500 |
| Jan 16, 2025 | 143.57 | 144.31 | 143.26 | 144.20 | 0.75 | 0.52% | 4,726 |
| Jan 15, 2025 | 143.96 | 143.98 | 142.87 | 143.45 | 1.97 | 1.39% | 190,611 |
| Jan 14, 2025 | 140.74 | 141.66 | 140.48 | 141.48 | 1.19 | 0.85% | 11,500 |
| Jan 13, 2025 | 139.12 | 140.29 | 138.49 | 140.29 | 0.49 | 0.35% | 26,400 |
| Jan 10, 2025 | 140.70 | 140.70 | 139.28 | 139.80 | -2.06 | -1.45% | 9,100 |
| Jan 8, 2025 | 141.43 | 141.86 | 140.73 | 141.86 | 0.17 | 0.12% | 6,249 |
| Jan 7, 2025 | 143.16 | 143.31 | 141.17 | 141.69 | -0.75 | -0.53% | 6,500 |
| Jan 6, 2025 | 142.92 | 143.46 | 142.24 | 142.44 | 0.45 | 0.32% | 38,700 |
| Jan 3, 2025 | 141.34 | 142.05 | 141.34 | 141.99 | 1.36 | 0.97% | 4,040 |
| Jan 2, 2025 | 141.85 | 142.37 | 139.99 | 140.63 | -0.26 | -0.18% | 9,821 |
| Dec 31, 2024 | 141.45 | 141.52 | 140.73 | 140.89 | 0.03 | 0.02% | 9,200 |
| Dec 30, 2024 | 140.89 | 141.52 | 139.76 | 140.86 | -1.29 | -0.91% | 12,700 |
| Dec 27, 2024 | 142.81 | 142.81 | 141.45 | 142.15 | -1.44 | -1.00% | 6,000 |
| Dec 26, 2024 | 142.66 | 143.59 | 142.39 | 143.59 | 0.76 | 0.53% | 7,100 |
| Dec 24, 2024 | 142.50 | 142.83 | 142.26 | 142.83 | 0.87 | 0.61% | 8,100 |
| Dec 23, 2024 | 141.73 | 141.96 | 140.86 | 141.96 | -0.31 | -0.22% | 12,200 |