VinFast Auto Ltd. (VFS)
NASDAQ: VFS
· Real-Time Price · USD
3.69
0.00 (0.00%)
At close: May 07, 2025, 11:52 AM
VinFast Auto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.50 | n/a | 3.75 | n/a | 3.47 | n/a | 3.69 | n/a | n/a | 709,615 |
| May 5, 2025 | 3.49 | n/a | 3.53 | n/a | 3.40 | n/a | 3.49 | n/a | -5.42% | 189,501 |
| May 2, 2025 | 3.45 | n/a | 3.54 | n/a | 3.42 | n/a | 3.50 | n/a | 0.29% | 470,800 |
| May 1, 2025 | 3.43 | n/a | 3.47 | n/a | 3.38 | n/a | 3.43 | n/a | -2.00% | 375,236 |
| Apr 30, 2025 | 3.34 | 3.34 | 3.50 | 3.50 | 3.30 | 3.30 | 3.42 | 3.42 | -0.29% | 610,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.