VinFast Auto Ltd. (VFS)
NASDAQ: VFS
· Real-Time Price · USD
3.46
-0.08 (-2.26%)
At close: Aug 14, 2025, 3:59 PM
3.53
2.02%
Pre-market: Aug 15, 2025, 08:55 AM EDT
VFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | -2.26% | 235,764 |
| Aug 13, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 1.43% | 499,207 |
| Aug 12, 2025 | 3.48 | 3.51 | 3.46 | 3.49 | 3.49 | 0.29% | 340,396 |
| Aug 11, 2025 | 3.46 | 3.51 | 3.44 | 3.48 | 3.48 | 0.58% | 341,422 |
| Aug 8, 2025 | 3.52 | 3.52 | 3.44 | 3.46 | 3.46 | -0.57% | 196,400 |
| Aug 7, 2025 | 3.55 | 3.55 | 3.43 | 3.48 | 3.48 | -1.42% | 490,319 |
| Aug 6, 2025 | 3.57 | 3.57 | 3.50 | 3.53 | 3.53 | -0.84% | 329,930 |
| Aug 5, 2025 | 3.48 | 3.57 | 3.47 | 3.56 | 3.56 | 2.59% | 568,170 |
| Aug 4, 2025 | 3.47 | 3.49 | 3.44 | 3.47 | 3.47 | 2.36% | 303,000 |
| Aug 1, 2025 | 3.39 | 3.40 | 3.30 | 3.39 | 3.39 | -0.88% | 454,018 |
| Jul 31, 2025 | 3.40 | 3.45 | 3.39 | 3.42 | 3.42 | -0.29% | 454,283 |
| Jul 30, 2025 | 3.45 | 3.46 | 3.40 | 3.43 | 3.43 | 0.00% | 521,000 |
| Jul 29, 2025 | 3.49 | 3.50 | 3.36 | 3.43 | 3.43 | -2.00% | 805,314 |
| Jul 28, 2025 | 3.56 | 3.58 | 3.48 | 3.50 | 3.50 | -1.41% | 527,200 |
| Jul 25, 2025 | 3.55 | 3.57 | 3.49 | 3.55 | 3.55 | 0.28% | 405,100 |
| Jul 24, 2025 | 3.65 | 3.65 | 3.53 | 3.54 | 3.54 | -3.28% | 618,829 |
| Jul 23, 2025 | 3.60 | 3.68 | 3.60 | 3.66 | 3.66 | 2.23% | 1,029,526 |
| Jul 22, 2025 | 3.55 | 3.60 | 3.53 | 3.58 | 3.58 | 0.28% | 515,000 |
| Jul 21, 2025 | 3.60 | 3.63 | 3.54 | 3.57 | 3.57 | -1.11% | 490,600 |
| Jul 18, 2025 | 3.60 | 3.63 | 3.56 | 3.61 | 3.61 | 1.12% | 490,224 |