VinFast Auto Ltd. (VFS)
NASDAQ: VFS
· Real-Time Price · USD
3.29
0.06 (1.86%)
At close: Oct 03, 2025, 3:59 PM
3.29
0.00%
After-hours: Oct 03, 2025, 07:49 PM EDT
VFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.25 | 3.31 | 3.21 | 3.29 | 3.29 | 1.86% | 874,682 |
| Oct 2, 2025 | 3.22 | 3.25 | 3.15 | 3.23 | 3.23 | 0.62% | 569,153 |
| Oct 1, 2025 | 3.16 | 3.25 | 3.16 | 3.21 | 3.21 | -0.31% | 765,800 |
| Sep 30, 2025 | 3.24 | 3.27 | 3.21 | 3.22 | 3.22 | -0.92% | 448,216 |
| Sep 29, 2025 | 3.18 | 3.32 | 3.18 | 3.25 | 3.25 | 2.20% | 676,643 |
| Sep 26, 2025 | 3.15 | 3.20 | 3.13 | 3.18 | 3.18 | 1.60% | 553,859 |
| Sep 25, 2025 | 3.16 | 3.21 | 3.12 | 3.13 | 3.13 | -2.49% | 473,227 |
| Sep 24, 2025 | 3.18 | 3.22 | 3.14 | 3.21 | 3.21 | 1.26% | 872,004 |
| Sep 23, 2025 | 3.28 | 3.34 | 3.17 | 3.17 | 3.17 | -2.76% | 698,547 |
| Sep 22, 2025 | 3.23 | 3.27 | 3.21 | 3.26 | 3.26 | 0.93% | 417,201 |
| Sep 19, 2025 | 3.25 | 3.28 | 3.21 | 3.23 | 3.23 | -1.52% | 668,141 |
| Sep 18, 2025 | 3.24 | 3.30 | 3.24 | 3.28 | 3.28 | 1.23% | 481,700 |
| Sep 17, 2025 | 3.20 | 3.29 | 3.18 | 3.24 | 3.24 | 1.57% | 776,725 |
| Sep 16, 2025 | 3.25 | 3.27 | 3.18 | 3.19 | 3.19 | -1.54% | 762,700 |
| Sep 15, 2025 | 3.29 | 3.30 | 3.21 | 3.24 | 3.24 | -1.22% | 620,708 |
| Sep 12, 2025 | 3.27 | 3.29 | 3.23 | 3.28 | 3.28 | 0.31% | 546,749 |
| Sep 11, 2025 | 3.23 | 3.29 | 3.23 | 3.27 | 3.27 | 1.24% | 312,976 |
| Sep 10, 2025 | 3.29 | 3.30 | 3.23 | 3.23 | 3.23 | -2.12% | 385,600 |
| Sep 9, 2025 | 3.23 | 3.32 | 3.22 | 3.30 | 3.30 | 2.48% | 624,755 |
| Sep 8, 2025 | 3.37 | 3.37 | 3.22 | 3.22 | 3.22 | -3.59% | 743,400 |
Page 1 of 27