VinFast Auto Ltd. (VFS)
NASDAQ: VFS
· Real-Time Price · USD
3.60
0.08 (2.27%)
At close: Jun 27, 2025, 3:59 PM
3.59
-0.28%
After-hours: Jun 27, 2025, 04:04 PM EDT
VinFast Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.53 | 3.67 | 3.48 | 3.59 | 3.59 | n/a | 678,431 |
| Jun 26, 2025 | 3.51 | 3.57 | 3.48 | 3.52 | 3.52 | -1.95% | 182,866 |
| Jun 25, 2025 | 3.48 | 3.66 | 3.44 | 3.51 | 3.51 | -0.28% | 819,500 |
| Jun 24, 2025 | 3.46 | 3.48 | 3.41 | 3.47 | 3.47 | -1.14% | 285,687 |
| Jun 23, 2025 | 3.38 | 3.43 | 3.34 | 3.42 | 3.42 | -1.44% | 454,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.