VinFast Auto Ltd. (VFS)
NASDAQ: VFS
· Real-Time Price · USD
3.25
-0.28 (-7.93%)
At close: May 30, 2025, 3:59 PM
3.26
0.31%
After-hours: May 30, 2025, 05:56 PM EDT
VinFast Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.50 | 3.53 | 3.25 | 3.25 | 3.25 | n/a | 981,355 |
| May 29, 2025 | 3.64 | 3.66 | 3.51 | 3.53 | 3.53 | 8.62% | 414,249 |
| May 28, 2025 | 3.66 | 3.66 | 3.57 | 3.60 | 3.60 | 1.98% | 412,198 |
| May 27, 2025 | 3.55 | 3.79 | 3.52 | 3.66 | 3.66 | 1.67% | 847,073 |
| May 23, 2025 | 3.50 | 3.56 | 3.50 | 3.50 | 3.50 | -4.37% | 186,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.