(VFVA)
107.16
-0.17 (-0.16%)
At close: Apr 28, 2025, 3:59 PM
107.68
0.49%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 106.84 | 106.87 | 107.44 | 107.47 | 106.75 | 106.78 | 107.33 | 107.36 | n/a | 69,131 |
| Apr 24, 2025 | 105.30 | 105.30 | 107.77 | 107.77 | 104.84 | 104.84 | 107.63 | 107.63 | 0.28% | 197,607 |
| Apr 23, 2025 | 105.61 | 105.61 | 108.52 | 108.52 | 105.01 | 105.01 | 105.24 | 105.24 | -2.22% | 402,447 |
| Apr 22, 2025 | 102.46 | 102.46 | 104.39 | 104.39 | 100.98 | 100.98 | 104.05 | 104.05 | -1.13% | 482,900 |
| Apr 21, 2025 | 102.47 | 102.47 | 102.55 | 102.55 | 100.55 | 100.55 | 101.54 | 101.54 | -2.41% | 19,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.