(VFVA)
CBOE: VFVA
· Real-Time Price · USD
127.43
-0.30 (-0.23%)
At close: Sep 10, 2025, 2:59 PM
VFVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 128.30 | 128.30 | 127.65 | 127.73 | 127.73 | -0.38% | 12,090 |
| Sep 8, 2025 | 129.00 | 129.00 | 127.17 | 128.22 | 128.22 | -0.30% | 3,741 |
| Sep 5, 2025 | 128.85 | 129.88 | 127.81 | 128.60 | 128.60 | 0.20% | 11,719 |
| Sep 4, 2025 | 127.17 | 128.34 | 126.91 | 128.34 | 128.34 | 0.93% | 4,644 |
| Sep 3, 2025 | 127.56 | 127.66 | 126.72 | 127.16 | 127.16 | -0.45% | 5,700 |
| Sep 2, 2025 | 127.00 | 127.74 | 126.69 | 127.74 | 127.74 | -0.41% | 16,208 |
| Aug 29, 2025 | 127.91 | 128.79 | 127.91 | 128.26 | 128.26 | 0.20% | 16,600 |
| Aug 28, 2025 | 128.71 | 128.71 | 127.28 | 128.00 | 128.00 | -0.05% | 8,300 |
| Aug 27, 2025 | 127.14 | 128.18 | 127.14 | 128.07 | 128.07 | 0.73% | 22,400 |
| Aug 26, 2025 | 127.09 | 127.42 | 126.93 | 127.14 | 127.14 | -0.03% | 8,200 |
| Aug 25, 2025 | 127.70 | 127.70 | 127.18 | 127.18 | 127.18 | -0.58% | 9,403 |
| Aug 22, 2025 | 124.50 | 128.14 | 124.50 | 127.92 | 127.92 | 3.24% | 8,600 |
| Aug 21, 2025 | 123.37 | 124.16 | 123.21 | 123.90 | 123.90 | -0.19% | 10,400 |
| Aug 20, 2025 | 124.18 | 124.39 | 123.70 | 124.14 | 124.14 | -0.16% | 11,100 |
| Aug 19, 2025 | 124.01 | 125.48 | 124.01 | 124.34 | 124.34 | 0.23% | 7,807 |
| Aug 18, 2025 | 123.62 | 124.06 | 123.62 | 124.06 | 124.06 | 0.32% | 503,927 |
| Aug 15, 2025 | 124.61 | 124.61 | 123.57 | 123.66 | 123.66 | -0.41% | 5,942 |
| Aug 14, 2025 | 123.47 | 124.17 | 123.05 | 124.17 | 124.17 | -0.53% | 5,600 |
| Aug 13, 2025 | 123.00 | 124.89 | 123.00 | 124.83 | 124.83 | 2.31% | 8,748 |
| Aug 12, 2025 | 119.80 | 122.02 | 119.80 | 122.01 | 122.01 | 2.68% | 9,600 |