(VFVA)
AMEX: VFVA
· Real-Time Price · USD
116.01
1.85 (1.62%)
At close: Jun 06, 2025, 3:59 PM
121.00
4.30%
After-hours: Jun 06, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 115.69 | 116.08 | 115.59 | 116.01 | 116.01 | n/a | 29,100 |
| Jun 5, 2025 | 114.60 | 115.03 | 114.16 | 114.16 | 114.16 | -1.59% | 12,720 |
| Jun 4, 2025 | 115.35 | 115.42 | 114.44 | 114.44 | 114.44 | 0.25% | 8,045 |
| Jun 3, 2025 | 113.16 | 115.32 | 113.16 | 115.09 | 115.09 | 0.57% | 15,044 |
| Jun 2, 2025 | 113.65 | 113.65 | 112.21 | 113.27 | 113.27 | -1.58% | 22,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.