(VFVA)
AMEX: VFVA
· Real-Time Price · USD
118.27
0.44 (0.37%)
At close: Jun 27, 2025, 3:59 PM
117.00
-1.07%
After-hours: Jun 27, 2025, 07:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 118.03 | 118.72 | 117.47 | 118.26 | 118.26 | n/a | 8,821 |
| Jun 26, 2025 | 116.64 | 117.97 | 116.64 | 117.83 | 117.83 | -0.36% | 12,900 |
| Jun 25, 2025 | 117.01 | 117.01 | 116.19 | 116.35 | 116.35 | -1.26% | 10,500 |
| Jun 24, 2025 | 116.69 | 117.78 | 116.64 | 117.31 | 117.31 | 0.83% | 20,905 |
| Jun 23, 2025 | 115.36 | 116.14 | 114.49 | 116.14 | 116.14 | -1.00% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.