Venture Global Inc. (VG)
NYSE: VG
· Real-Time Price · USD
13.95
0.17 (1.23%)
At close: Oct 03, 2025, 3:59 PM
13.96
0.07%
After-hours: Oct 03, 2025, 07:59 PM EDT
VG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.81 | 14.04 | 13.72 | 13.95 | 13.95 | 1.23% | 4,034,797 |
| Oct 2, 2025 | 14.69 | 14.82 | 13.75 | 13.78 | 13.78 | -6.39% | 5,438,219 |
| Oct 1, 2025 | 14.11 | 14.74 | 14.11 | 14.72 | 14.72 | 3.74% | 4,612,824 |
| Sep 30, 2025 | 14.01 | 14.52 | 13.98 | 14.19 | 14.19 | -0.21% | 5,953,703 |
| Sep 29, 2025 | 14.83 | 14.83 | 14.12 | 14.22 | 14.22 | -4.11% | 5,736,300 |
| Sep 26, 2025 | 14.78 | 15.30 | 14.73 | 14.83 | 14.83 | 0.54% | 6,010,000 |
| Sep 25, 2025 | 13.94 | 14.80 | 13.88 | 14.75 | 14.75 | 1.51% | 6,233,337 |
| Sep 24, 2025 | 14.81 | 15.03 | 14.51 | 14.53 | 14.53 | -0.27% | 7,160,800 |
| Sep 23, 2025 | 14.34 | 14.79 | 14.30 | 14.57 | 14.57 | 2.46% | 9,064,635 |
| Sep 22, 2025 | 13.22 | 14.22 | 13.22 | 14.22 | 14.22 | 7.32% | 10,244,023 |
| Sep 19, 2025 | 13.82 | 13.90 | 13.15 | 13.25 | 13.25 | -4.26% | 49,649,400 |
| Sep 18, 2025 | 14.13 | 14.25 | 13.79 | 13.84 | 13.82 | -0.79% | 10,305,300 |
| Sep 17, 2025 | 14.03 | 14.28 | 13.78 | 13.95 | 13.93 | -1.06% | 7,912,622 |
| Sep 16, 2025 | 13.69 | 14.14 | 13.66 | 14.10 | 14.08 | 3.30% | 6,591,632 |
| Sep 15, 2025 | 13.63 | 13.77 | 13.53 | 13.65 | 13.63 | 0.37% | 6,115,100 |
| Sep 12, 2025 | 13.75 | 13.83 | 13.51 | 13.60 | 13.58 | -1.09% | 5,164,735 |
| Sep 11, 2025 | 13.81 | 14.00 | 13.61 | 13.75 | 13.73 | -1.57% | 8,913,841 |
| Sep 10, 2025 | 13.31 | 14.08 | 13.31 | 13.97 | 13.95 | 5.12% | 10,227,200 |
| Sep 9, 2025 | 13.64 | 13.88 | 13.27 | 13.29 | 13.27 | -1.99% | 6,724,200 |
| Sep 8, 2025 | 12.91 | 13.58 | 12.91 | 13.56 | 13.54 | 5.61% | 9,548,200 |
Page 1 of 9