Venture Global Inc. (VG)
NYSE: VG
· Real-Time Price · USD
13.59
-0.16 (-1.16%)
At close: Sep 12, 2025, 3:59 PM
13.69
0.74%
After-hours: Sep 12, 2025, 07:52 PM EDT
VG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.75 | 13.83 | 13.51 | 13.60 | 13.60 | -1.09% | 5,153,229 |
| Sep 11, 2025 | 13.81 | 14.00 | 13.61 | 13.75 | 13.75 | -1.57% | 8,913,841 |
| Sep 10, 2025 | 13.31 | 14.08 | 13.31 | 13.97 | 13.97 | 5.12% | 10,227,200 |
| Sep 9, 2025 | 13.64 | 13.88 | 13.27 | 13.29 | 13.29 | -1.99% | 6,724,200 |
| Sep 8, 2025 | 12.91 | 13.58 | 12.91 | 13.56 | 13.56 | 5.61% | 9,548,200 |
| Sep 5, 2025 | 12.86 | 13.22 | 12.73 | 12.84 | 12.84 | -0.23% | 4,724,341 |
| Sep 4, 2025 | 12.72 | 13.08 | 12.65 | 12.87 | 12.87 | 1.18% | 3,075,400 |
| Sep 3, 2025 | 12.91 | 13.15 | 12.69 | 12.72 | 12.72 | -2.15% | 6,620,442 |
| Sep 2, 2025 | 12.91 | 13.03 | 12.48 | 13.00 | 13.00 | 0.00% | 5,315,300 |
| Aug 29, 2025 | 12.80 | 13.04 | 12.56 | 13.00 | 13.00 | 1.40% | 4,629,801 |
| Aug 28, 2025 | 13.29 | 13.30 | 12.65 | 12.82 | 12.82 | -1.38% | 5,930,100 |
| Aug 27, 2025 | 12.88 | 13.29 | 12.76 | 13.00 | 13.00 | 0.93% | 7,583,616 |
| Aug 26, 2025 | 13.12 | 13.25 | 12.87 | 12.88 | 12.88 | -3.52% | 5,611,400 |
| Aug 25, 2025 | 13.02 | 13.75 | 12.85 | 13.35 | 13.35 | 3.81% | 7,060,948 |
| Aug 22, 2025 | 12.85 | 13.11 | 12.65 | 12.86 | 12.86 | 0.70% | 5,203,890 |
| Aug 21, 2025 | 12.55 | 13.04 | 12.38 | 12.77 | 12.77 | 1.67% | 4,672,707 |
| Aug 20, 2025 | 12.24 | 12.67 | 11.99 | 12.56 | 12.56 | 2.53% | 6,323,100 |
| Aug 19, 2025 | 12.30 | 12.55 | 12.14 | 12.25 | 12.25 | -1.05% | 3,847,641 |
| Aug 18, 2025 | 12.25 | 12.42 | 11.92 | 12.38 | 12.38 | -0.88% | 6,184,744 |
| Aug 15, 2025 | 13.64 | 13.75 | 12.45 | 12.49 | 12.49 | -8.90% | 11,047,100 |