Venture Global Inc. (VG)
NYSE: VG
· Real-Time Price · USD
17.63
0.92 (5.51%)
At close: Jun 13, 2025, 3:59 PM
17.69
0.34%
After-hours: Jun 13, 2025, 05:55 PM EDT
Venture Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.90 | 17.66 | 16.55 | 17.64 | 17.64 | n/a | 6,643,394 |
| Jun 12, 2025 | 16.52 | 16.74 | 15.80 | 16.71 | 16.71 | -5.27% | 5,140,700 |
| Jun 11, 2025 | 17.33 | 17.45 | 16.12 | 16.76 | 16.76 | 0.30% | 5,619,600 |
| Jun 10, 2025 | 16.28 | 17.28 | 16.05 | 17.04 | 17.04 | 1.67% | 8,386,800 |
| Jun 9, 2025 | 15.61 | 15.93 | 14.72 | 15.74 | 15.72 | -7.63% | 5,966,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.