VG Acquisition Corp. (VGAC)
NYSE: VGAC
· Real-Time Price · USD
10.99
0.34 (3.19%)
At close: Jun 17, 2021, 6:00 AM
VGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2021 | 10.83 | 11.07 | 10.39 | 10.99 | 10.99 | 3.19% | 1,450,242 |
| Jun 15, 2021 | 11.53 | 11.53 | 10.39 | 10.65 | 10.65 | -7.15% | 2,096,040 |
| Jun 14, 2021 | 11.09 | 11.84 | 11.05 | 11.47 | 11.47 | 4.46% | 2,598,647 |
| Jun 11, 2021 | 11.03 | 11.20 | 10.83 | 10.98 | 10.98 | -1.52% | 1,755,819 |
| Jun 10, 2021 | 10.31 | 11.25 | 10.22 | 11.15 | 11.15 | 9.64% | 6,123,967 |
| Jun 9, 2021 | 10.46 | 10.47 | 10.06 | 10.17 | 10.17 | -0.78% | 3,488,456 |
| Jun 8, 2021 | 10.01 | 10.72 | 9.95 | 10.25 | 10.25 | 2.60% | 2,771,041 |
| Jun 7, 2021 | 10.00 | 10.02 | 9.72 | 9.99 | 9.99 | -0.10% | 1,785,984 |
| Jun 4, 2021 | 9.99 | 10.01 | 9.98 | 10.00 | 10.00 | 0.10% | 1,450,504 |
| Jun 3, 2021 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 1,727,769 |
| Jun 2, 2021 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | 0.10% | 1,769,857 |
| Jun 1, 2021 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.00% | 968,399 |
| May 28, 2021 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 686,834 |
| May 27, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 507,279 |
| May 26, 2021 | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 1,085,633 |
| May 25, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 1,206,869 |
| May 24, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 833,224 |
| May 21, 2021 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 796,764 |
| May 20, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 643,634 |
| May 19, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 649,476 |