Verde Clean Fuels Inc. (VGAS)
NASDAQ: VGAS
· Real-Time Price · USD
3.51
-0.08 (-2.23%)
At close: Jun 20, 2025, 2:06 PM
Verde Clean Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.73 | 3.92 | 3.16 | 3.59 | 3.59 | n/a | 28,121 |
| Jun 17, 2025 | 3.35 | 3.35 | 3.16 | 3.24 | 3.24 | -9.75% | 4,000 |
| Jun 16, 2025 | 3.34 | 3.35 | 3.15 | 3.35 | 3.35 | 3.40% | 3,729 |
| Jun 13, 2025 | 3.22 | 3.35 | 3.22 | 3.22 | 3.22 | -3.88% | 2,300 |
| Jun 12, 2025 | 3.31 | 3.31 | 3.22 | 3.22 | 3.22 | 0.00% | 2,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.