Verde Clean Fuels Inc. (VGAS)
NASDAQ: VGAS
· Real-Time Price · USD
3.53
0.12 (3.52%)
At close: May 05, 2025, 3:56 PM
3.36
-4.82%
After-hours: May 05, 2025, 04:05 PM EDT
Verde Clean Fuels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.28 | n/a | 3.49 | n/a | 3.28 | n/a | 3.41 | n/a | n/a | 5,763 |
| May 1, 2025 | 3.37 | n/a | 3.67 | n/a | 3.37 | n/a | 3.49 | n/a | 2.35% | 13,709 |
| Apr 30, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.32 | 3.32 | 3.37 | 3.37 | -3.44% | 15,500 |
| Apr 29, 2025 | 3.25 | 3.25 | 3.58 | 3.58 | 3.18 | 3.18 | 3.54 | 3.54 | 5.04% | 33,900 |
| Apr 28, 2025 | 3.36 | 3.36 | 3.49 | 3.49 | 3.22 | 3.22 | 3.40 | 3.40 | -3.95% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.