Verde Clean Fuels Inc. (VGAS)
NASDAQ: VGAS
· Real-Time Price · USD
3.46
-0.06 (-1.70%)
At close: May 30, 2025, 3:56 PM
3.46
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Verde Clean Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.50 | 3.52 | 3.41 | 3.46 | 3.46 | n/a | 5,612 |
| May 29, 2025 | 3.61 | 3.74 | 3.44 | 3.52 | 3.52 | 1.73% | 5,811 |
| May 28, 2025 | 3.64 | 3.64 | 3.30 | 3.30 | 3.30 | -6.25% | 5,115 |
| May 27, 2025 | 3.44 | 3.66 | 3.21 | 3.66 | 3.66 | 10.91% | 10,721 |
| May 23, 2025 | 3.33 | 3.49 | 3.33 | 3.44 | 3.44 | -6.01% | 2,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.