AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VGIT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

58.27

-0.05 (-0.09%)

At close: Jan 29, 2025, 3:59 PM

58.29

0.03%

After-hours Jan 29, 2025, 04:51 PM EST

VGIT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	58.22	58.33	58.19	58.32	0.01	0.02%	1,999,876
Jan 27, 2025	58.30	58.34	58.20	58.31	0.25	0.43%	2,274,628
Jan 24, 2025	57.97	58.11	57.95	58.06	0.12	0.21%	2,110,800
Jan 23, 2025	57.87	57.98	57.87	57.94	-0.08	-0.14%	2,626,649
Jan 22, 2025	58.11	58.11	57.98	58.02	-0.11	-0.19%	4,416,500
Jan 21, 2025	58.14	58.14	58.05	58.13	0.12	0.21%	2,949,028
Jan 17, 2025	58.06	58.08	57.98	58.01	-0.02	-0.03%	2,344,900
Jan 16, 2025	57.86	58.08	57.81	58.03	0.14	0.24%	4,028,364
Jan 15, 2025	57.87	57.92	57.81	57.89	0.42	0.73%	2,688,741
Jan 14, 2025	57.48	57.52	57.43	57.47	0.03	0.05%	3,060,444
Jan 13, 2025	57.49	57.51	57.40	57.44	-0.07	-0.12%	3,814,300
Jan 10, 2025	57.65	57.68	57.47	57.51	-0.33	-0.57%	4,212,247
Jan 8, 2025	57.73	57.85	57.73	57.84	0.08	0.14%	1,911,734
Jan 7, 2025	57.88	57.91	57.72	57.76	-0.17	-0.29%	2,240,846
Jan 6, 2025	57.90	57.94	57.83	57.93	-0.02	-0.03%	2,439,900
Jan 3, 2025	58.05	58.08	57.92	57.95	-0.06	-0.10%	4,397,100
Jan 2, 2025	58.05	58.12	57.92	58.01	0.01	0.02%	3,199,539
Dec 31, 2024	58.09	58.12	57.94	58.00	-0.02	-0.03%	2,890,416
Dec 30, 2024	57.97	58.04	57.97	58.02	0.24	0.42%	4,254,400
Dec 27, 2024	57.84	57.90	57.77	57.78	-0.07	-0.12%	2,871,011
Dec 26, 2024	57.68	57.86	57.68	57.85	0.04	0.07%	2,608,415
Dec 24, 2024	57.70	57.81	57.70	57.81	-0.16	-0.28%	1,441,700
Dec 23, 2024	58.09	58.12	57.95	57.97	-0.18	-0.31%	3,306,800
Dec 20, 2024	58.22	58.26	58.12	58.15	0.15	0.26%	3,891,600
Dec 19, 2024	58.04	58.08	57.94	58.00	-0.08	-0.14%	3,344,432
Dec 18, 2024	58.45	58.51	58.06	58.08	-0.36	-0.62%	3,675,745
Dec 17, 2024	58.42	58.50	58.42	58.44	-0.01	-0.02%	5,911,912
Dec 16, 2024	58.49	58.52	58.41	58.45	0.02	0.03%	1,751,616
Dec 13, 2024	58.55	58.56	58.41	58.43	-0.18	-0.31%	1,701,800
Dec 12, 2024	58.71	58.75	58.59	58.61	-0.13	-0.22%	3,933,841
Dec 11, 2024	58.93	58.97	58.73	58.74	-0.09	-0.15%	2,128,025
Dec 10, 2024	58.83	58.87	58.79	58.83	-0.09	-0.15%	1,856,700
Dec 9, 2024	58.99	59.00	58.91	58.92	-0.12	-0.20%	2,304,742
Dec 6, 2024	59.08	59.10	58.96	59.04	0.14	0.24%	2,191,200
Dec 5, 2024	58.79	58.91	58.78	58.90	-0.01	-0.02%	3,337,600
Dec 4, 2024	58.67	58.92	58.65	58.91	0.16	0.27%	2,991,000
Dec 3, 2024	58.88	58.91	58.73	58.75	-0.08	-0.14%	2,499,231
Dec 2, 2024	58.73	58.89	58.66	58.83	-0.20	-0.34%	2,638,000
Nov 29, 2024	59.01	59.04	58.96	59.03	0.18	0.31%	959,040
Nov 27, 2024	58.86	58.93	58.79	58.85	0.16	0.27%	1,597,500
Nov 26, 2024	58.69	58.70	58.61	58.69	-0.06	-0.10%	2,290,221
Nov 25, 2024	58.72	58.76	58.62	58.75	0.40	0.69%	2,769,000
Nov 22, 2024	58.40	58.41	58.33	58.35	0.01	0.02%	3,188,100
Nov 21, 2024	58.40	58.49	58.30	58.34	-0.04	-0.07%	1,864,816
Nov 20, 2024	58.33	58.46	58.33	58.38	-0.06	-0.10%	2,364,200
Nov 19, 2024	58.48	58.51	58.43	58.44	0.07	0.12%	3,387,500
Nov 18, 2024	58.28	58.39	58.22	58.37	0.08	0.14%	1,233,749
Nov 15, 2024	58.15	58.40	58.07	58.29	0.08	0.14%	2,154,802
Nov 14, 2024	58.33	58.40	58.16	58.21	-0.06	-0.10%	2,311,342
Nov 13, 2024	58.45	58.45	58.21	58.27	0.04	0.07%	2,361,700