(VGIT)
NASDAQ: VGIT
· Real-Time Price · USD
58.91
0.02 (0.03%)
At close: May 16, 2025, 3:59 PM
58.85
-0.09%
After-hours: May 16, 2025, 04:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 59.06 | 59.08 | 58.90 | 58.91 | 58.91 | n/a | 1,436,946 |
| May 15, 2025 | 58.81 | 58.92 | 58.76 | 58.89 | 58.89 | -0.03% | 3,764,070 |
| May 14, 2025 | 58.76 | 58.79 | 58.60 | 58.63 | 58.63 | -0.44% | 3,241,901 |
| May 13, 2025 | 58.87 | 58.89 | 58.71 | 58.77 | 58.77 | 0.24% | 4,547,600 |
| May 12, 2025 | 58.78 | 58.89 | 58.77 | 58.78 | 58.78 | 0.02% | 2,660,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.