Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 59.81 | 59.94 | 59.72 | 59.81 | 0.54 | 0.91% | 4,293,935 |
| Apr 2, 2025 | 59.47 | 59.48 | 59.15 | 59.27 | -0.06 | -0.10% | 1,978,324 |
| Apr 1, 2025 | 59.27 | 59.43 | 59.27 | 59.33 | -0.07 | -0.12% | 3,642,449 |
| Mar 31, 2025 | 59.46 | 59.49 | 59.29 | 59.40 | 0.10 | 0.17% | 2,896,147 |
| Mar 28, 2025 | 59.15 | 59.33 | 59.13 | 59.30 | 0.34 | 0.58% | 1,940,118 |
| Mar 27, 2025 | 58.95 | 59.00 | 58.91 | 58.96 | -0.01 | -0.02% | 2,591,000 |
| Mar 26, 2025 | 58.98 | 59.02 | 58.91 | 58.97 | -0.07 | -0.12% | 3,168,541 |
| Mar 25, 2025 | 58.97 | 59.08 | 58.96 | 59.04 | 0.10 | 0.17% | 2,864,684 |
| Mar 24, 2025 | 59.09 | 59.09 | 58.94 | 58.94 | -0.25 | -0.42% | 2,409,100 |
| Mar 21, 2025 | 59.28 | 59.33 | 59.18 | 59.19 | 0.00 | 0.00% | 1,603,612 |
| Mar 20, 2025 | 59.33 | 59.35 | 59.14 | 59.19 | 0.06 | 0.10% | 1,294,320 |
| Mar 19, 2025 | 58.92 | 59.15 | 58.86 | 59.13 | 0.15 | 0.25% | 2,059,937 |
| Mar 18, 2025 | 58.88 | 59.05 | 58.88 | 58.98 | 0.06 | 0.10% | 1,781,418 |
| Mar 17, 2025 | 58.98 | 59.06 | 58.89 | 58.92 | 0.00 | 0.00% | 2,195,024 |
| Mar 14, 2025 | 59.00 | 59.02 | 58.91 | 58.92 | -0.17 | -0.29% | 2,796,200 |
| Mar 13, 2025 | 58.87 | 59.12 | 58.82 | 59.09 | 0.17 | 0.29% | 13,341,200 |
| Mar 12, 2025 | 58.92 | 59.02 | 58.89 | 58.92 | -0.12 | -0.20% | 8,672,872 |
| Mar 11, 2025 | 59.18 | 59.30 | 58.99 | 59.04 | -0.14 | -0.24% | 8,822,400 |
| Mar 10, 2025 | 59.11 | 59.24 | 59.08 | 59.18 | 0.30 | 0.51% | 11,351,750 |
| Mar 7, 2025 | 59.13 | 59.16 | 58.81 | 58.88 | -0.04 | -0.07% | 2,613,000 |
| Mar 6, 2025 | 58.90 | 58.99 | 58.76 | 58.92 | 0.01 | 0.02% | 2,702,445 |
| Mar 5, 2025 | 59.18 | 59.22 | 58.90 | 58.91 | -0.23 | -0.39% | 7,779,500 |
| Mar 4, 2025 | 59.31 | 59.44 | 59.07 | 59.14 | -0.08 | -0.14% | 3,282,700 |
| Mar 3, 2025 | 58.95 | 59.25 | 58.92 | 59.22 | -0.03 | -0.05% | 2,737,915 |
| Feb 28, 2025 | 59.15 | 59.28 | 59.07 | 59.25 | 0.22 | 0.37% | 5,322,258 |
| Feb 27, 2025 | 58.91 | 59.03 | 58.89 | 59.03 | -0.01 | -0.02% | 2,383,200 |
| Feb 26, 2025 | 58.91 | 59.07 | 58.85 | 59.04 | 0.11 | 0.19% | 3,458,100 |
| Feb 25, 2025 | 58.86 | 58.96 | 58.83 | 58.93 | 0.31 | 0.53% | 4,038,000 |
| Feb 24, 2025 | 58.47 | 58.64 | 58.46 | 58.62 | 0.09 | 0.15% | 1,521,500 |
| Feb 21, 2025 | 58.32 | 58.56 | 58.32 | 58.53 | 0.24 | 0.41% | 3,110,607 |
| Feb 20, 2025 | 58.26 | 58.32 | 58.26 | 58.29 | 0.08 | 0.14% | 2,389,746 |
| Feb 19, 2025 | 58.11 | 58.22 | 58.10 | 58.21 | 0.09 | 0.15% | 2,635,766 |
| Feb 18, 2025 | 58.20 | 58.24 | 58.11 | 58.12 | -0.17 | -0.29% | 1,908,312 |
| Feb 14, 2025 | 58.33 | 58.39 | 58.29 | 58.29 | 0.18 | 0.31% | 1,262,346 |
| Feb 13, 2025 | 58.05 | 58.16 | 58.04 | 58.11 | 0.25 | 0.43% | 1,612,800 |
| Feb 12, 2025 | 57.85 | 57.88 | 57.79 | 57.86 | -0.29 | -0.50% | 2,021,200 |
| Feb 11, 2025 | 58.14 | 58.17 | 58.10 | 58.15 | -0.07 | -0.12% | 3,094,800 |
| Feb 10, 2025 | 58.27 | 58.32 | 58.20 | 58.22 | 0.00 | 0.00% | 4,133,312 |
| Feb 7, 2025 | 58.23 | 58.27 | 58.15 | 58.22 | -0.15 | -0.26% | 2,954,300 |
| Feb 6, 2025 | 58.38 | 58.42 | 58.32 | 58.37 | -0.05 | -0.09% | 3,289,347 |
| Feb 5, 2025 | 58.36 | 58.50 | 58.35 | 58.42 | 0.21 | 0.36% | 2,643,450 |
| Feb 4, 2025 | 58.06 | 58.23 | 58.05 | 58.21 | 0.08 | 0.14% | 2,457,700 |
| Feb 3, 2025 | 58.19 | 58.32 | 58.05 | 58.13 | -0.20 | -0.34% | 2,505,233 |
| Jan 31, 2025 | 58.37 | 58.43 | 58.22 | 58.33 | -0.02 | -0.03% | 2,159,200 |
| Jan 30, 2025 | 58.34 | 58.41 | 58.31 | 58.35 | 0.09 | 0.15% | 1,991,000 |
| Jan 29, 2025 | 58.36 | 58.38 | 58.15 | 58.26 | -0.06 | -0.10% | 1,629,163 |
| Jan 28, 2025 | 58.22 | 58.33 | 58.19 | 58.32 | 0.01 | 0.02% | 2,001,225 |
| Jan 27, 2025 | 58.30 | 58.34 | 58.20 | 58.31 | 0.25 | 0.43% | 2,274,628 |
| Jan 24, 2025 | 57.97 | 58.11 | 57.95 | 58.06 | 0.12 | 0.21% | 2,110,800 |
| Jan 23, 2025 | 57.87 | 57.98 | 57.87 | 57.94 | -0.08 | -0.14% | 2,626,649 |