(VGIT)
NASDAQ: VGIT
· Real-Time Price · USD
59.65
-0.10 (-0.17%)
At close: Jun 27, 2025, 3:59 PM
59.69
0.07%
After-hours: Jun 27, 2025, 04:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 59.69 | 59.76 | 59.63 | 59.75 | 59.75 | n/a | 3,019,549 |
| Jun 25, 2025 | 59.49 | 59.61 | 59.44 | 59.60 | 59.60 | -0.25% | 5,215,120 |
| Jun 24, 2025 | 59.39 | 59.57 | 59.36 | 59.56 | 59.56 | -0.07% | 1,677,710 |
| Jun 23, 2025 | 59.35 | 59.54 | 59.33 | 59.41 | 59.41 | -0.25% | 1,462,800 |
| Jun 20, 2025 | 59.12 | 59.30 | 59.11 | 59.25 | 59.25 | -0.27% | 1,384,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.