(VGIT)
59.51
0.16 (0.27%)
At close: Apr 25, 2025, 3:59 PM
59.50
-0.01%
After-hours: Apr 25, 2025, 06:52 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.43 | 59.43 | 59.53 | 59.53 | 59.38 | 59.38 | 59.50 | 59.50 | n/a | 1,565,821 |
| Apr 24, 2025 | 59.28 | 59.28 | 59.36 | 59.36 | 59.24 | 59.24 | 59.35 | 59.35 | -0.25% | 1,966,019 |
| Apr 23, 2025 | 59.40 | 59.40 | 59.48 | 59.48 | 59.07 | 59.07 | 59.12 | 59.12 | -0.39% | 4,258,200 |
| Apr 22, 2025 | 59.22 | 59.22 | 59.24 | 59.24 | 59.13 | 59.13 | 59.13 | 59.13 | 0.02% | 3,225,820 |
| Apr 21, 2025 | 59.22 | 59.22 | 59.38 | 59.38 | 59.14 | 59.14 | 59.15 | 59.15 | 0.03% | 2,934,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.