Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VGP NV

    PNK: VGPBF · Real-Time Price · USD
    88.75
    0.00 (0.00%)
    At close: Apr 25, 2025, 12:12 PM

    VGPBF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 88.75 88.75 88.75 88.75 n/a 0.00% 0
    May 2, 2025 88.75 88.75 88.75 88.75 n/a 0.00% 0
    May 1, 2025 88.75 88.75 88.75 88.75 n/a 0.00% 0
    Apr 30, 2025 88.75 88.75 88.75 88.75 88.75 0.00% 0
    Apr 29, 2025 88.75 88.75 88.75 88.75 88.75 0.00% 0
    Apr 28, 2025 88.75 88.75 88.75 88.75 88.75 0.00% 0
    Apr 25, 2025 88.75 88.75 88.75 88.75 88.75 -0.05% 253
    Apr 24, 2025 88.79 88.79 88.79 88.79 88.79 14.61% 29
    Apr 23, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 22, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 21, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 17, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 16, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 15, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 14, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 11, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 10, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 9, 2025 77.47 77.47 77.47 77.47 77.47 0.00% 0
    Apr 8, 2025 77.47 77.47 77.47 77.47 77.47 -10.02% 310
    Apr 7, 2025 86.10 86.10 86.10 86.10 86.10 0.00% 605

    Add to Watchlist