AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.99

0.03 (0.20%)

At close: Oct 04, 2024, 8:00 PM

VGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 7, 2024	14.99	14.99	14.99	14.99	0.00	0.00%	undefined
Oct 4, 2024	15.01	15.09	14.98	14.99	0.03	0.20%	undefined
Oct 3, 2024	14.93	14.96	14.90	14.96	0.03	0.20%	undefined
Oct 2, 2024	14.92	14.95	14.91	14.93	0.02	0.13%	undefined
Oct 1, 2024	14.91	14.93	14.90	14.91	-0.01	-0.07%	undefined
Sep 30, 2024	14.92	14.93	14.91	14.92	0.01	0.07%	undefined
Sep 27, 2024	14.91	14.94	14.91	14.91	0.00	0.00%	undefined
Sep 26, 2024	14.92	14.94	14.91	14.91	-0.01	-0.07%	undefined
Sep 25, 2024	14.92	14.94	14.91	14.92	0.01	0.07%	undefined
Sep 24, 2024	14.91	14.94	14.91	14.91	0.01	0.07%	undefined
Sep 23, 2024	14.95	14.96	14.90	14.90	-0.03	-0.20%	undefined
Sep 20, 2024	14.96	14.97	14.89	14.93	-0.01	-0.07%	undefined
Sep 19, 2024	14.90	14.94	14.90	14.94	0.03	0.20%	undefined
Sep 18, 2024	14.87	14.93	14.87	14.91	0.00	0.00%	undefined
Sep 17, 2024	14.92	14.94	14.91	14.91	-0.01	-0.07%	undefined
Sep 16, 2024	14.92	14.96	14.92	14.92	-0.02	-0.13%	undefined
Sep 13, 2024	14.92	14.94	14.90	14.94	0.03	0.20%	undefined
Sep 12, 2024	14.90	14.93	14.89	14.91	0.04	0.27%	undefined
Sep 11, 2024	14.93	14.95	14.87	14.87	-0.07	-0.47%	undefined
Sep 10, 2024	14.92	14.96	14.90	14.94	0.00	0.00%	undefined
Sep 9, 2024	14.91	14.94	14.89	14.94	0.02	0.13%	undefined
Sep 6, 2024	14.91	14.95	14.89	14.92	0.01	0.07%	undefined
Sep 5, 2024	15.01	15.01	14.85	14.91	-0.09	-0.60%	undefined
Sep 4, 2024	15.01	15.02	14.97	15.00	-0.01	-0.07%	undefined
Sep 3, 2024	14.97	15.03	14.97	15.01	0.03	0.20%	undefined
Aug 30, 2024	15.05	15.05	14.94	14.98	-0.17	-1.12%	undefined
Aug 29, 2024	15.17	15.18	15.12	15.15	-0.02	-0.13%	undefined
Aug 28, 2024	15.15	15.20	15.14	15.17	0.00	0.00%	undefined
Aug 27, 2024	15.15	15.17	15.14	15.17	0.00	0.00%	undefined
Aug 26, 2024	15.15	15.17	15.13	15.17	0.03	0.20%	undefined
Aug 23, 2024	15.15	15.18	15.09	15.14	-0.01	-0.07%	undefined
Aug 22, 2024	15.10	15.17	15.07	15.15	0.02	0.13%	undefined
Aug 21, 2024	15.21	15.53	15.05	15.13	1.14	8.15%	undefined
Aug 20, 2024	13.77	13.99	13.68	13.99	0.14	1.01%	undefined
Aug 19, 2024	13.93	14.05	13.80	13.85	-0.10	-0.72%	undefined
Aug 16, 2024	13.71	14.08	13.68	13.95	0.22	1.60%	undefined
Aug 15, 2024	13.57	13.88	13.57	13.73	0.09	0.66%	undefined
Aug 14, 2024	13.51	13.66	13.47	13.64	0.24	1.79%	undefined
Aug 13, 2024	13.39	13.55	13.27	13.40	0.05	0.37%	undefined
Aug 12, 2024	13.20	13.38	13.11	13.35	0.16	1.21%	undefined
Aug 9, 2024	13.19	13.28	13.04	13.19	-0.06	-0.45%	undefined
Aug 8, 2024	13.02	13.39	12.97	13.25	0.28	2.16%	undefined
Aug 7, 2024	13.09	13.32	12.95	12.97	0.01	0.08%	undefined
Aug 6, 2024	13.08	13.17	12.90	12.96	-0.17	-1.29%	undefined
Aug 5, 2024	12.90	13.13	12.81	13.13	-0.27	-2.01%	undefined
Aug 2, 2024	13.30	13.55	13.11	13.40	0.10	0.75%	undefined
Aug 1, 2024	13.44	13.71	13.01	13.30	0.52	4.07%	undefined
Jul 31, 2024	12.85	13.08	12.68	12.78	-0.11	-0.85%	undefined
Jul 30, 2024	12.68	12.93	12.56	12.89	0.22	1.74%	undefined
Jul 29, 2024	12.78	12.81	12.54	12.67	-0.13	-1.02%	undefined