(VGSH)
58.71
0.01 (0.02%)
At close: Apr 17, 2025, 3:59 PM
58.74
0.05%
After-hours: Apr 17, 2025, 07:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.72 | 58.72 | 58.75 | 58.75 | 58.69 | 58.69 | 58.71 | 58.71 | n/a | 2,383,783 |
| Apr 16, 2025 | 58.68 | 58.68 | 58.71 | 58.71 | 58.66 | 58.66 | 58.70 | 58.70 | -0.02% | 3,483,119 |
| Apr 15, 2025 | 58.62 | 58.62 | 58.66 | 58.66 | 58.61 | 58.61 | 58.62 | 58.62 | -0.14% | 3,830,129 |
| Apr 14, 2025 | 58.51 | 58.51 | 58.63 | 58.63 | 58.51 | 58.51 | 58.60 | 58.60 | -0.03% | 9,902,700 |
| Apr 11, 2025 | 58.55 | 58.55 | 58.56 | 58.56 | 58.47 | 58.47 | 58.49 | 58.49 | -0.19% | 5,560,086 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.