VGSH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 58.40 | 58.49 | 58.38 | 58.48 | -0.15 | -0.26% | 4,877,598 |
| Feb 28, 2025 | 58.57 | 58.63 | 58.54 | 58.63 | 0.10 | 0.17% | 4,871,900 |
| Feb 27, 2025 | 58.49 | 58.53 | 58.48 | 58.53 | 0.01 | 0.02% | 3,002,344 |
| Feb 26, 2025 | 58.48 | 58.52 | 58.46 | 58.52 | 0.04 | 0.07% | 2,209,838 |
| Feb 25, 2025 | 58.47 | 58.50 | 58.46 | 58.48 | 0.09 | 0.15% | 3,431,528 |
| Feb 24, 2025 | 58.34 | 58.40 | 58.34 | 58.39 | 0.02 | 0.03% | 2,194,000 |
| Feb 21, 2025 | 58.30 | 58.38 | 58.29 | 58.37 | 0.10 | 0.17% | 2,104,134 |
| Feb 20, 2025 | 58.27 | 58.29 | 58.27 | 58.27 | 0.02 | 0.03% | 1,633,614 |
| Feb 19, 2025 | 58.23 | 58.26 | 58.22 | 58.25 | 0.02 | 0.03% | 2,155,514 |
| Feb 18, 2025 | 58.25 | 58.25 | 58.22 | 58.23 | -0.03 | -0.05% | 1,881,814 |
| Feb 14, 2025 | 58.26 | 58.28 | 58.24 | 58.26 | 0.08 | 0.14% | 2,243,603 |
| Feb 13, 2025 | 58.16 | 58.19 | 58.15 | 58.18 | 0.07 | 0.12% | 1,984,849 |
| Feb 12, 2025 | 58.12 | 58.14 | 58.09 | 58.11 | -0.08 | -0.14% | 2,598,564 |
| Feb 11, 2025 | 58.18 | 58.19 | 58.17 | 58.19 | 0.01 | 0.02% | 2,959,320 |
| Feb 10, 2025 | 58.20 | 58.22 | 58.18 | 58.18 | 0.00 | 0.00% | 1,852,474 |
| Feb 7, 2025 | 58.20 | 58.21 | 58.17 | 58.18 | -0.05 | -0.09% | 2,793,600 |
| Feb 6, 2025 | 58.22 | 58.25 | 58.22 | 58.23 | -0.03 | -0.05% | 3,301,900 |
| Feb 5, 2025 | 58.24 | 58.28 | 58.23 | 58.26 | 0.04 | 0.07% | 2,058,414 |
| Feb 4, 2025 | 58.17 | 58.22 | 58.16 | 58.22 | 0.05 | 0.09% | 2,060,616 |
| Feb 3, 2025 | 58.18 | 58.22 | 58.15 | 58.17 | -0.24 | -0.41% | 4,581,500 |
| Jan 31, 2025 | 58.42 | 58.43 | 58.38 | 58.41 | 0.01 | 0.02% | 1,926,633 |
| Jan 30, 2025 | 58.39 | 58.41 | 58.38 | 58.40 | 0.04 | 0.07% | 2,193,238 |
| Jan 29, 2025 | 58.40 | 58.41 | 58.33 | 58.36 | -0.03 | -0.05% | 1,799,531 |
| Jan 28, 2025 | 58.37 | 58.39 | 58.36 | 58.39 | 0.00 | 0.00% | 2,318,704 |
| Jan 27, 2025 | 58.39 | 58.40 | 58.35 | 58.39 | 0.08 | 0.14% | 2,099,401 |
| Jan 24, 2025 | 58.29 | 58.33 | 58.28 | 58.31 | 0.04 | 0.07% | 1,863,830 |
| Jan 23, 2025 | 58.25 | 58.27 | 58.24 | 58.27 | 0.01 | 0.02% | 1,584,841 |
| Jan 22, 2025 | 58.28 | 58.28 | 58.24 | 58.26 | -0.01 | -0.02% | 2,079,930 |
| Jan 21, 2025 | 58.28 | 58.29 | 58.24 | 58.27 | 0.01 | 0.02% | 2,604,015 |
| Jan 17, 2025 | 58.28 | 58.28 | 58.24 | 58.26 | -0.01 | -0.02% | 1,751,953 |
| Jan 16, 2025 | 58.19 | 58.28 | 58.19 | 58.27 | 0.04 | 0.07% | 2,534,746 |
| Jan 15, 2025 | 58.22 | 58.24 | 58.20 | 58.23 | 0.13 | 0.22% | 1,881,472 |
| Jan 14, 2025 | 58.10 | 58.12 | 58.09 | 58.10 | 0.03 | 0.05% | 2,316,840 |
| Jan 13, 2025 | 58.08 | 58.09 | 58.06 | 58.07 | -0.02 | -0.03% | 2,924,527 |
| Jan 10, 2025 | 58.15 | 58.15 | 58.08 | 58.09 | -0.09 | -0.15% | 4,049,198 |
| Jan 8, 2025 | 58.17 | 58.18 | 58.15 | 58.18 | 0.04 | 0.07% | 2,758,900 |
| Jan 7, 2025 | 58.16 | 58.18 | 58.12 | 58.14 | -0.04 | -0.07% | 3,002,243 |
| Jan 6, 2025 | 58.16 | 58.19 | 58.15 | 58.18 | 0.02 | 0.03% | 3,521,634 |
| Jan 3, 2025 | 58.20 | 58.20 | 58.15 | 58.16 | -0.01 | -0.02% | 1,794,699 |
| Jan 2, 2025 | 58.19 | 58.20 | 58.15 | 58.17 | -0.01 | -0.02% | 3,587,853 |
| Dec 31, 2024 | 58.19 | 58.20 | 58.15 | 58.18 | 0.03 | 0.05% | 3,026,015 |
| Dec 30, 2024 | 58.12 | 58.15 | 58.12 | 58.15 | 0.08 | 0.14% | 1,846,180 |
| Dec 27, 2024 | 58.07 | 58.10 | 58.06 | 58.07 | 0.02 | 0.03% | 3,140,794 |
| Dec 26, 2024 | 58.01 | 58.05 | 58.00 | 58.05 | 0.03 | 0.05% | 2,064,200 |
| Dec 24, 2024 | 58.01 | 58.03 | 58.00 | 58.02 | -0.19 | -0.33% | 1,242,600 |
| Dec 23, 2024 | 58.23 | 58.24 | 58.20 | 58.21 | -0.03 | -0.05% | 4,222,116 |
| Dec 20, 2024 | 58.28 | 58.28 | 58.23 | 58.24 | 0.03 | 0.05% | 2,500,900 |
| Dec 19, 2024 | 58.20 | 58.24 | 58.19 | 58.21 | 0.03 | 0.05% | 2,865,315 |
| Dec 18, 2024 | 58.31 | 58.32 | 58.16 | 58.18 | -0.10 | -0.17% | 3,187,500 |
| Dec 17, 2024 | 58.26 | 58.29 | 58.26 | 58.28 | 0.00 | 0.00% | 9,914,149 |