(VGSH)
NASDAQ: VGSH
· Real-Time Price · USD
58.80
0.08 (0.14%)
At close: Sep 05, 2025, 3:59 PM
58.77
-0.05%
After-hours: Sep 05, 2025, 07:57 PM EDT
VGSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 58.84 | 58.87 | 58.80 | 58.80 | 58.80 | 0.14% | 2,266,768 |
| Sep 4, 2025 | 58.70 | 58.72 | 58.68 | 58.72 | 58.72 | 0.07% | 2,460,900 |
| Sep 3, 2025 | 58.64 | 58.69 | 58.63 | 58.68 | 58.68 | 0.07% | 2,578,011 |
| Sep 2, 2025 | 58.61 | 58.65 | 58.61 | 58.64 | 58.64 | -0.39% | 1,954,224 |
| Aug 29, 2025 | 58.84 | 58.88 | 58.84 | 58.87 | 58.67 | 0.10% | 4,411,500 |
| Aug 28, 2025 | 58.82 | 58.83 | 58.81 | 58.81 | 58.61 | -0.03% | 1,938,987 |
| Aug 27, 2025 | 58.79 | 58.83 | 58.79 | 58.83 | 58.63 | 0.07% | 1,735,074 |
| Aug 26, 2025 | 58.76 | 58.79 | 58.76 | 58.79 | 58.59 | 0.12% | 1,600,500 |
| Aug 25, 2025 | 58.73 | 58.74 | 58.72 | 58.72 | 58.52 | -0.09% | 1,511,600 |
| Aug 22, 2025 | 58.66 | 58.78 | 58.66 | 58.77 | 58.57 | 0.20% | 4,694,331 |
| Aug 21, 2025 | 58.67 | 58.68 | 58.63 | 58.65 | 58.45 | -0.05% | 1,774,819 |
| Aug 20, 2025 | 58.68 | 58.71 | 58.67 | 58.68 | 58.48 | 0.00% | 2,040,510 |
| Aug 19, 2025 | 58.67 | 58.68 | 58.66 | 58.68 | 58.48 | 0.05% | 1,939,832 |
| Aug 18, 2025 | 58.67 | 58.67 | 58.63 | 58.65 | 58.45 | 0.00% | 1,476,184 |
| Aug 15, 2025 | 58.67 | 58.68 | 58.64 | 58.65 | 58.45 | 0.00% | 1,708,638 |
| Aug 14, 2025 | 58.66 | 58.67 | 58.64 | 58.65 | 58.45 | -0.10% | 1,899,538 |
| Aug 13, 2025 | 58.69 | 58.71 | 58.69 | 58.71 | 58.51 | 0.12% | 2,549,062 |
| Aug 12, 2025 | 58.62 | 58.65 | 58.61 | 58.64 | 58.44 | 0.07% | 2,714,234 |
| Aug 11, 2025 | 58.60 | 58.62 | 58.59 | 58.60 | 58.40 | 0.00% | 1,932,330 |
| Aug 8, 2025 | 58.62 | 58.62 | 58.59 | 58.60 | 58.40 | -0.05% | 2,693,236 |