(VGSH)
NASDAQ: VGSH
· Real-Time Price · USD
58.58
0.07 (0.12%)
At close: May 09, 2025, 10:54 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 58.58 | 58.59 | 58.48 | 58.51 | n/a | n/a | 1,906,866 |
| May 7, 2025 | 58.61 | 58.64 | 58.57 | 58.62 | 58.62 | 0.19% | 3,027,034 |
| May 6, 2025 | 58.60 | 58.60 | 58.57 | 58.60 | 58.60 | -0.03% | 4,790,400 |
| May 5, 2025 | 58.58 | 58.59 | 58.52 | 58.55 | 58.55 | -0.09% | 2,358,105 |
| May 2, 2025 | 58.62 | 58.63 | 58.53 | 58.54 | 58.54 | -0.02% | 4,087,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.