(VGSH)
NASDAQ: VGSH
· Real-Time Price · USD
58.65
0.00 (0.00%)
At close: Aug 15, 2025, 3:01 PM
VGSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.66 | 58.67 | 58.64 | 58.65 | 58.65 | -0.10% | 1,894,100 |
| Aug 13, 2025 | 58.69 | 58.71 | 58.69 | 58.71 | 58.71 | 0.12% | 2,549,062 |
| Aug 12, 2025 | 58.62 | 58.65 | 58.61 | 58.64 | 58.64 | 0.07% | 2,714,234 |
| Aug 11, 2025 | 58.60 | 58.62 | 58.59 | 58.60 | 58.60 | 0.00% | 1,932,330 |
| Aug 8, 2025 | 58.62 | 58.62 | 58.59 | 58.60 | 58.60 | -0.05% | 2,693,236 |
| Aug 7, 2025 | 58.63 | 58.64 | 58.61 | 58.63 | 58.63 | -0.02% | 2,131,010 |
| Aug 6, 2025 | 58.61 | 58.64 | 58.60 | 58.64 | 58.64 | 0.03% | 2,428,611 |
| Aug 5, 2025 | 58.62 | 58.64 | 58.60 | 58.62 | 58.62 | -0.03% | 2,112,244 |
| Aug 4, 2025 | 58.65 | 58.66 | 58.60 | 58.64 | 58.64 | 0.00% | 2,545,000 |
| Aug 1, 2025 | 58.55 | 58.65 | 58.55 | 58.64 | 58.64 | 0.15% | 3,314,398 |
| Jul 31, 2025 | 58.55 | 58.58 | 58.53 | 58.55 | 58.35 | 0.00% | 2,280,630 |
| Jul 30, 2025 | 58.58 | 58.63 | 58.54 | 58.55 | 58.35 | -0.10% | 2,177,353 |
| Jul 29, 2025 | 58.57 | 58.61 | 58.56 | 58.61 | 58.41 | 0.10% | 2,003,279 |
| Jul 28, 2025 | 58.55 | 58.56 | 58.54 | 58.55 | 58.35 | -0.02% | 1,518,467 |
| Jul 25, 2025 | 58.55 | 58.57 | 58.54 | 58.56 | 58.36 | 0.03% | 3,573,951 |
| Jul 24, 2025 | 58.52 | 58.55 | 58.52 | 58.54 | 58.34 | -0.05% | 3,081,367 |
| Jul 23, 2025 | 58.60 | 58.61 | 58.56 | 58.57 | 58.37 | -0.07% | 1,402,700 |
| Jul 22, 2025 | 58.61 | 58.62 | 58.60 | 58.61 | 58.41 | 0.05% | 1,521,032 |
| Jul 21, 2025 | 58.58 | 58.60 | 58.57 | 58.58 | 58.38 | 0.05% | 1,965,800 |
| Jul 18, 2025 | 58.57 | 58.57 | 58.54 | 58.55 | 58.35 | 0.10% | 3,056,233 |