(VGSR)
NASDAQ: VGSR
· Real-Time Price · USD
10.61
0.01 (0.05%)
At close: Sep 09, 2025, 3:59 PM
10.62
0.05%
After-hours: Sep 09, 2025, 04:10 PM EDT
VGSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.64 | 10.64 | 10.58 | 10.62 | 10.62 | 0.00% | 74,606 |
| Sep 8, 2025 | 10.77 | 10.77 | 10.53 | 10.62 | 10.62 | -0.19% | 119,500 |
| Sep 5, 2025 | 10.65 | 10.72 | 10.61 | 10.64 | 10.64 | 1.04% | 65,600 |
| Sep 4, 2025 | 10.49 | 10.56 | 10.44 | 10.53 | 10.53 | 0.77% | 30,824 |
| Sep 3, 2025 | 10.42 | 10.49 | 10.39 | 10.45 | 10.45 | -0.48% | 73,200 |
| Sep 2, 2025 | 10.70 | 10.70 | 10.41 | 10.50 | 10.50 | -1.78% | 101,900 |
| Aug 29, 2025 | 10.62 | 10.69 | 10.59 | 10.69 | 10.69 | 0.47% | 57,900 |
| Aug 28, 2025 | 10.61 | 10.65 | 10.57 | 10.64 | 10.64 | 0.00% | 97,547 |
| Aug 27, 2025 | 10.78 | 10.78 | 10.57 | 10.64 | 10.64 | 0.66% | 113,900 |
| Aug 26, 2025 | 10.60 | 10.61 | 10.52 | 10.57 | 10.57 | -0.09% | 45,100 |
| Aug 25, 2025 | 10.66 | 10.66 | 10.55 | 10.58 | 10.58 | -0.66% | 55,500 |
| Aug 22, 2025 | 10.48 | 10.69 | 10.48 | 10.65 | 10.65 | 1.62% | 123,800 |
| Aug 21, 2025 | 10.51 | 10.53 | 10.42 | 10.48 | 10.48 | -0.57% | 102,100 |
| Aug 20, 2025 | 10.49 | 10.58 | 10.49 | 10.54 | 10.54 | 0.19% | 44,109 |
| Aug 19, 2025 | 10.42 | 10.52 | 10.42 | 10.52 | 10.52 | 1.64% | 34,700 |
| Aug 18, 2025 | 10.37 | 10.45 | 10.34 | 10.35 | 10.35 | -0.58% | 130,645 |
| Aug 15, 2025 | 10.42 | 10.44 | 10.35 | 10.41 | 10.41 | 0.39% | 48,200 |
| Aug 14, 2025 | 10.46 | 10.46 | 10.32 | 10.37 | 10.37 | -0.77% | 73,200 |
| Aug 13, 2025 | 10.39 | 10.47 | 10.38 | 10.45 | 10.45 | 0.58% | 150,500 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.25 | 10.39 | 10.39 | 0.78% | 84,000 |