(VGSR)
NASDAQ: VGSR
· Real-Time Price · USD
10.19
0.02 (0.20%)
At close: May 23, 2025, 3:59 PM
10.19
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.20 | 10.23 | 10.11 | 10.19 | 10.19 | n/a | 165,649 |
| May 22, 2025 | 10.14 | 10.22 | 10.12 | 10.17 | 10.17 | -0.20% | 66,800 |
| May 21, 2025 | 10.31 | 10.39 | 10.18 | 10.20 | 10.20 | 0.29% | 119,800 |
| May 20, 2025 | 10.41 | 10.45 | 10.36 | 10.38 | 10.38 | 1.76% | 93,705 |
| May 19, 2025 | 10.38 | 10.45 | 10.38 | 10.45 | 10.45 | 0.67% | 31,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.