(VGSR)
NASDAQ: VGSR
· Real-Time Price · USD
10.54
-0.04 (-0.38%)
At close: Jun 13, 2025, 3:59 PM
10.50
-0.37%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.60 | 10.60 | 10.43 | 10.50 | 10.50 | n/a | 47,839 |
| Jun 12, 2025 | 10.55 | 10.64 | 10.55 | 10.63 | 10.63 | 1.24% | 64,700 |
| Jun 11, 2025 | 10.67 | 10.68 | 10.52 | 10.57 | 10.57 | -0.56% | 81,200 |
| Jun 10, 2025 | 10.61 | 10.64 | 10.54 | 10.64 | 10.64 | 0.66% | 68,934 |
| Jun 9, 2025 | 10.58 | 10.58 | 10.46 | 10.54 | 10.54 | -0.94% | 147,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.