(VGUS)
NASDAQ: VGUS
· Real-Time Price · USD
75.54
0.04 (0.05%)
At close: Sep 12, 2025, 3:03 PM
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 75.52 | 75.52 | 75.49 | 75.51 | 75.51 | 0.01% | 74,070 |
| Sep 10, 2025 | 75.49 | 75.50 | 75.48 | 75.50 | 75.50 | 0.01% | 57,800 |
| Sep 9, 2025 | 75.50 | 75.50 | 75.47 | 75.49 | 75.49 | 0.00% | 83,900 |
| Sep 8, 2025 | 75.48 | 75.49 | 75.47 | 75.49 | 75.49 | 0.03% | 134,527 |
| Sep 5, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.07% | 108,429 |
| Sep 4, 2025 | 75.42 | 75.42 | 75.41 | 75.42 | 75.42 | 0.00% | 121,000 |
| Sep 3, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 75.42 | 0.03% | 74,649 |
| Sep 2, 2025 | 75.41 | 75.41 | 75.39 | 75.40 | 75.40 | -0.30% | 530,418 |
| Aug 29, 2025 | 75.63 | 75.64 | 75.62 | 75.63 | 75.38 | 0.07% | 153,256 |
| Aug 28, 2025 | 75.58 | 75.67 | 75.57 | 75.58 | 75.34 | 0.00% | 95,911 |
| Aug 27, 2025 | 75.59 | 75.59 | 75.57 | 75.58 | 75.33 | 0.00% | 180,516 |
| Aug 26, 2025 | 75.57 | 75.59 | 75.54 | 75.58 | 75.34 | -0.04% | 61,700 |
| Aug 25, 2025 | 75.57 | 75.64 | 75.55 | 75.61 | 75.37 | 0.07% | 107,022 |
| Aug 22, 2025 | 75.55 | 75.62 | 75.54 | 75.56 | 75.32 | 0.05% | 75,570 |
| Aug 21, 2025 | 75.55 | 75.55 | 75.50 | 75.52 | 75.28 | 0.00% | 237,138 |
| Aug 20, 2025 | 75.52 | 75.53 | 75.51 | 75.52 | 75.28 | 0.01% | 38,831 |
| Aug 19, 2025 | 75.50 | 75.51 | 75.49 | 75.51 | 75.27 | 0.01% | 115,771 |
| Aug 18, 2025 | 75.48 | 75.50 | 75.48 | 75.50 | 75.26 | 0.01% | 123,800 |
| Aug 15, 2025 | 75.48 | 75.50 | 75.48 | 75.49 | 75.25 | 0.03% | 82,300 |
| Aug 14, 2025 | 75.46 | 75.47 | 75.45 | 75.47 | 75.23 | 0.01% | 97,147 |