Friedrich Vorwerk Group S... (VH2.F)
XETRA: VH2.F
· Real-Time Price · USD
58.40
-2.90 (-4.73%)
At close: Apr 17, 2025, 5:26 PM
Friedrich Vorwerk SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.10 | 60.60 | 58.40 | 58.40 | n/a | n/a | 40,899 |
| Apr 16, 2025 | 60.90 | 61.40 | 58.70 | 61.30 | n/a | 4.97% | 58,527 |
| Apr 15, 2025 | 61.20 | 62.60 | 59.40 | 61.10 | n/a | -0.33% | 69,407 |
| Apr 14, 2025 | 58.50 | 60.50 | 58.40 | 60.10 | n/a | -1.64% | 53,951 |
| Apr 11, 2025 | 58.90 | 59.60 | 56.20 | 57.20 | n/a | -4.83% | 46,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.