Viveon Health Acquisition... (VHAQ)
AMEX: VHAQ
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Jan 30, 2025, 9:00 PM
VHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3 |
| Jan 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 20, 2025 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3 |
| Jan 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 9, 2025 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3 |
| Jan 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |
| Jan 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1 |