VirnetX Holding Corp (VHC)
8.65
0.06 (0.70%)
At close: Apr 17, 2025, 3:37 PM
8.65
0.00%
After-hours: Apr 17, 2025, 12:43 PM EDT
VirnetX Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.23 | 8.23 | 8.65 | 8.65 | 8.15 | 8.15 | 8.65 | 8.65 | n/a | 1,600 |
| Apr 16, 2025 | 7.94 | 7.94 | 8.59 | 8.59 | 7.94 | 7.94 | 8.59 | 8.59 | -0.69% | 1,936 |
| Apr 15, 2025 | 8.75 | 8.75 | 9.16 | 9.16 | 7.42 | 7.42 | 8.00 | 8.00 | -6.87% | 21,436 |
| Apr 14, 2025 | 8.72 | 8.72 | 9.37 | 9.37 | 8.72 | 8.72 | 9.00 | 9.00 | 12.50% | 2,600 |
| Apr 11, 2025 | 9.17 | 9.17 | 9.48 | 9.48 | 8.77 | 8.77 | 8.77 | 8.77 | -2.56% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.