VirnetX Holding Corp (VHC)
NYSE: VHC
· Real-Time Price · USD
9.08
0.51 (5.95%)
At close: Jun 25, 2025, 3:58 PM
9.16
0.88%
After-hours: Jun 25, 2025, 04:04 PM EDT
VirnetX Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.82 | 8.91 | 7.57 | 8.57 | 8.57 | n/a | 2,664 |
| Jun 23, 2025 | 7.51 | 8.30 | 7.51 | 8.30 | 8.30 | -3.15% | 7,200 |
| Jun 20, 2025 | 7.76 | 8.39 | 6.60 | 7.50 | 7.50 | -9.64% | 54,400 |
| Jun 18, 2025 | 9.05 | 9.05 | 7.76 | 7.90 | 7.90 | 5.33% | 15,700 |
| Jun 17, 2025 | 8.50 | 9.03 | 8.50 | 8.50 | 8.50 | 7.59% | 18,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.