VirnetX Holding Corp (VHC)
NYSE: VHC
· Real-Time Price · USD
8.44
0.34 (4.20%)
At close: May 09, 2025, 3:43 PM
8.44
0.00%
After-hours: May 09, 2025, 03:43 PM EDT
VirnetX Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.25 | 8.44 | 8.25 | 8.44 | n/a | n/a | 2,109 |
| May 8, 2025 | 8.26 | 8.28 | 7.90 | 8.10 | n/a | -4.03% | 1,400 |
| May 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | 400 |
| May 6, 2025 | 7.87 | 8.45 | 7.87 | 8.45 | 8.45 | 2.42% | 411 |
| May 5, 2025 | 8.16 | 8.16 | 8.03 | 8.03 | 8.03 | -4.97% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.