VirnetX Holding Corp (VHC)
NYSE: VHC
· Real-Time Price · USD
8.17
0.41 (5.28%)
At close: Jun 02, 2025, 3:54 PM
8.20
0.31%
After-hours: Jun 02, 2025, 04:04 PM EDT
VirnetX Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.80 | 8.20 | 7.80 | 8.20 | 8.20 | n/a | 2,809 |
| May 30, 2025 | 7.77 | 8.07 | 7.76 | 7.76 | 7.76 | -5.37% | 3,432 |
| May 29, 2025 | 7.94 | 8.63 | 7.85 | 7.85 | 7.85 | 1.16% | 6,948 |
| May 28, 2025 | 8.00 | 8.02 | 7.74 | 7.95 | 7.95 | 1.27% | 4,624 |
| May 27, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.