Valhi Inc. (VHI)
NYSE: VHI
· Real-Time Price · USD
14.57
-0.49 (-3.25%)
At close: May 30, 2025, 3:59 PM
14.56
-0.07%
After-hours: May 30, 2025, 04:04 PM EDT
Valhi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.92 | 14.94 | 14.50 | 14.56 | 14.56 | n/a | 11,470 |
| May 29, 2025 | 15.24 | 15.49 | 15.03 | 15.06 | 15.06 | 3.43% | 5,324 |
| May 28, 2025 | 15.50 | 15.75 | 15.00 | 15.10 | 15.10 | 0.27% | 13,800 |
| May 27, 2025 | 15.72 | 15.90 | 15.12 | 15.51 | 15.51 | 2.72% | 16,000 |
| May 23, 2025 | 15.48 | 15.76 | 15.35 | 15.37 | 15.37 | -0.90% | 6,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.