Valhi Inc. (VHI)
NYSE: VHI
· Real-Time Price · USD
15.79
-0.09 (-0.57%)
At close: Sep 26, 2025, 3:59 PM
15.80
0.06%
After-hours: Sep 26, 2025, 06:26 PM EDT
VHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.36 | 16.36 | 15.70 | 15.80 | 15.80 | -0.50% | 6,659 |
| Sep 25, 2025 | 15.93 | 16.30 | 15.82 | 15.88 | 15.88 | -1.12% | 6,225 |
| Sep 24, 2025 | 16.41 | 16.42 | 16.00 | 16.06 | 16.06 | -0.93% | 7,600 |
| Sep 23, 2025 | 16.45 | 16.65 | 16.16 | 16.21 | 16.21 | -1.34% | 12,714 |
| Sep 22, 2025 | 16.36 | 16.45 | 16.13 | 16.43 | 16.43 | -0.24% | 7,600 |
| Sep 19, 2025 | 16.66 | 16.72 | 16.28 | 16.47 | 16.47 | -1.55% | 17,200 |
| Sep 18, 2025 | 16.29 | 16.99 | 16.29 | 16.73 | 16.73 | 3.53% | 14,100 |
| Sep 17, 2025 | 16.60 | 16.97 | 16.16 | 16.16 | 16.16 | -0.49% | 12,500 |
| Sep 16, 2025 | 16.00 | 16.28 | 16.00 | 16.24 | 16.24 | 1.06% | 4,300 |
| Sep 15, 2025 | 16.13 | 16.20 | 16.00 | 16.07 | 16.07 | -0.68% | 11,800 |
| Sep 12, 2025 | 16.61 | 16.66 | 16.18 | 16.18 | 16.18 | -4.15% | 9,629 |
| Sep 11, 2025 | 16.27 | 16.96 | 16.27 | 16.88 | 16.88 | 5.37% | 11,000 |
| Sep 10, 2025 | 16.13 | 16.28 | 15.71 | 16.02 | 16.02 | -0.62% | 7,700 |
| Sep 9, 2025 | 16.13 | 16.24 | 15.99 | 16.12 | 16.12 | -1.47% | 5,605 |
| Sep 8, 2025 | 16.11 | 16.43 | 15.86 | 16.36 | 16.36 | 0.37% | 9,600 |
| Sep 5, 2025 | 16.07 | 16.30 | 15.77 | 16.30 | 16.30 | 1.12% | 13,147 |
| Sep 4, 2025 | 16.00 | 16.12 | 15.67 | 16.12 | 16.04 | 2.41% | 12,521 |
| Sep 3, 2025 | 15.64 | 16.74 | 15.56 | 15.74 | 15.66 | -0.57% | 17,400 |
| Sep 2, 2025 | 15.86 | 16.28 | 15.70 | 15.83 | 15.75 | -2.94% | 16,341 |
| Aug 29, 2025 | 16.97 | 16.97 | 16.08 | 16.31 | 16.23 | -1.15% | 13,600 |