Valhi Inc. (VHI)
16.34
0.49 (3.09%)
At close: Apr 17, 2025, 3:59 PM
16.25
-0.58%
After-hours: Apr 17, 2025, 08:00 PM EDT
Valhi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.87 | 15.87 | 16.65 | 16.65 | 15.75 | 15.75 | 16.34 | 16.34 | n/a | 9,097 |
| Apr 16, 2025 | 15.70 | 15.70 | 15.87 | 15.87 | 15.21 | 15.21 | 15.85 | 15.85 | -3.00% | 33,800 |
| Apr 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 15.63 | 15.63 | 15.88 | 15.88 | 0.19% | 7,708 |
| Apr 14, 2025 | 15.94 | 15.94 | 15.97 | 15.97 | 15.74 | 15.74 | 15.89 | 15.89 | 0.06% | 5,500 |
| Apr 11, 2025 | 15.37 | 15.37 | 15.61 | 15.61 | 15.00 | 15.00 | 15.61 | 15.61 | -1.76% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.