Valhi Inc. (VHI)
NYSE: VHI
· Real-Time Price · USD
17.55
-0.56 (-3.09%)
At close: May 09, 2025, 3:59 PM
17.55
0.00%
After-hours: May 09, 2025, 05:05 PM EDT
Valhi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.30 | 18.43 | 18.11 | 18.11 | n/a | n/a | 6,974 |
| May 7, 2025 | 17.55 | 17.88 | 17.55 | 17.71 | 17.71 | -2.21% | 5,100 |
| May 6, 2025 | 17.57 | 18.05 | 17.55 | 17.59 | 17.59 | -0.68% | 9,900 |
| May 5, 2025 | 17.55 | 18.04 | 17.55 | 17.83 | 17.83 | 1.36% | 10,740 |
| May 2, 2025 | 17.22 | 17.63 | 16.75 | 17.53 | 17.53 | -1.68% | 5,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.