Valhi Inc. (VHI)
NYSE: VHI
· Real-Time Price · USD
15.76
0.24 (1.55%)
At close: Jun 20, 2025, 3:59 PM
15.62
-0.86%
After-hours: Jun 20, 2025, 05:29 PM EDT
Valhi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.60 | 15.75 | 15.52 | 15.52 | 15.52 | n/a | 8,100 |
| Jun 17, 2025 | 15.42 | 15.85 | 15.26 | 15.67 | 15.67 | 0.97% | 10,300 |
| Jun 16, 2025 | 15.75 | 15.75 | 15.27 | 15.39 | 15.39 | -1.79% | 11,822 |
| Jun 13, 2025 | 15.70 | 15.94 | 15.35 | 15.36 | 15.36 | -0.19% | 14,841 |
| Jun 12, 2025 | 15.61 | 15.91 | 15.24 | 15.78 | 15.78 | 2.73% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.