Vahanna Tech Edge Acquisi... (VHNA)
NASDAQ: VHNA
· Real-Time Price · USD
11.12
0.91 (8.91%)
At close: Sep 20, 2023, 10:00 PM
VHNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2023 | 9.80 | 17.00 | 9.80 | 11.12 | 11.12 | 8.91% | 798,527 |
| Sep 19, 2023 | 10.78 | 11.02 | 10.00 | 10.21 | 10.21 | -5.72% | 62,721 |
| Sep 18, 2023 | 10.83 | 11.19 | 10.69 | 10.83 | 10.83 | 6.91% | 106,705 |
| Sep 15, 2023 | 10.72 | 10.80 | 9.83 | 10.13 | 10.13 | -7.49% | 26,276 |
| Sep 14, 2023 | 10.74 | 11.49 | 10.56 | 10.95 | 10.95 | 1.20% | 51,071 |
| Sep 13, 2023 | 10.89 | 11.60 | 10.74 | 10.82 | 10.82 | -1.64% | 35,277 |
| Sep 12, 2023 | 11.37 | 11.90 | 9.40 | 11.00 | 11.00 | -4.76% | 234,360 |
| Sep 11, 2023 | 11.20 | 11.92 | 10.81 | 11.55 | 11.55 | 3.77% | 41,693 |
| Sep 8, 2023 | 11.22 | 12.00 | 11.06 | 11.13 | 11.13 | -2.79% | 54,476 |
| Sep 7, 2023 | 11.19 | 11.75 | 10.85 | 11.45 | 11.45 | 0.00% | 13,558 |
| Sep 6, 2023 | 10.66 | 12.50 | 10.15 | 11.45 | 11.45 | 6.02% | 245,401 |
| Sep 5, 2023 | 11.23 | 12.49 | 10.55 | 10.80 | 10.80 | -5.26% | 227,810 |
| Sep 1, 2023 | 11.41 | 13.00 | 10.27 | 11.40 | 11.40 | -1.30% | 261,071 |
| Aug 31, 2023 | 11.17 | 12.00 | 10.01 | 11.55 | 11.55 | 3.03% | 168,502 |
| Aug 30, 2023 | 10.74 | 11.72 | 10.74 | 11.21 | 11.21 | -0.27% | 139,273 |
| Aug 29, 2023 | 11.10 | 12.28 | 10.34 | 11.24 | 11.24 | -3.52% | 207,766 |
| Aug 28, 2023 | 11.95 | 14.10 | 10.03 | 11.65 | 11.65 | 20.73% | 733,150 |
| Aug 25, 2023 | 9.80 | 10.36 | 8.95 | 9.65 | 9.65 | -4.93% | 2,848,849 |
| Aug 24, 2023 | 10.25 | 10.36 | 10.11 | 10.15 | 10.15 | -4.61% | 8,299 |
| Aug 23, 2023 | 9.98 | 10.83 | 9.81 | 10.64 | 10.64 | 3.10% | 138,473 |