Vahanna Tech Edge Acquisi... (VHNA)
11.12
0.91 (8.91%)
At close: Sep 20, 2023, 8:00 PM
Vahanna Tech Edge Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 20, 2023 | 9.80 | 9.80 | 17.00 | 17.00 | 9.80 | 9.80 | 11.12 | 11.12 | n/a | 798,527 |
| Sep 19, 2023 | 10.78 | 10.78 | 11.02 | 11.02 | 10.00 | 10.00 | 10.21 | 10.21 | -8.18% | 62,721 |
| Sep 18, 2023 | 10.83 | 10.83 | 11.19 | 11.19 | 10.69 | 10.69 | 10.83 | 10.83 | 6.07% | 106,705 |
| Sep 15, 2023 | 10.72 | 10.72 | 10.80 | 10.80 | 9.83 | 9.83 | 10.13 | 10.13 | -6.46% | 26,276 |
| Sep 14, 2023 | 10.74 | 10.74 | 11.49 | 11.49 | 10.56 | 10.56 | 10.95 | 10.95 | 8.09% | 51,071 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.