Vahanna Tech Edge Acquisi... (VHNAU)
NASDAQ: VHNAU
· Real-Time Price · USD
12.52
2.52 (25.20%)
At close: Sep 20, 2023, 8:13 PM
VHNAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2023 | 10.00 | 15.00 | 10.52 | 12.52 | 12.52 | 25.20% | 5,454 |
| Sep 19, 2023 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -4.49% | 1,200 |
| Sep 18, 2023 | 9.59 | 10.52 | 9.59 | 10.47 | 10.47 | 10.79% | 2,523 |
| Sep 15, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 |
| Sep 14, 2023 | 10.13 | 10.13 | 9.45 | 9.45 | 9.45 | -8.70% | 6,876 |
| Sep 13, 2023 | 9.91 | 10.35 | 9.91 | 10.35 | 10.35 | -5.05% | 2,023 |
| Sep 12, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 11, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 8, 2023 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | 0.00% | 3,816 |
| Sep 7, 2023 | 11.18 | 11.18 | 10.90 | 10.90 | 10.90 | 0.83% | 1,826 |
| Sep 6, 2023 | 10.98 | 11.94 | 10.80 | 10.81 | 10.81 | -4.34% | 3,205 |
| Sep 5, 2023 | 11.99 | 12.00 | 11.30 | 11.30 | 11.30 | -6.77% | 300 |
| Sep 1, 2023 | 10.61 | 12.12 | 10.61 | 12.12 | 12.12 | 13.70% | 1,460 |
| Aug 31, 2023 | 11.80 | 11.80 | 10.62 | 10.66 | 10.66 | -11.17% | 502 |
| Aug 30, 2023 | 11.74 | 12.00 | 11.74 | 12.00 | 12.00 | -0.08% | 1,101 |
| Aug 29, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 4.43% | 138 |
| Aug 28, 2023 | 11.57 | 13.00 | 11.50 | 11.50 | 11.50 | 20.80% | 2,101 |
| Aug 25, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -9.76% | 200 |
| Aug 24, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Aug 23, 2023 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | 900 |