Vahanna Tech Edge Acquisi... (VHNAU)
12.52
2.52 (25.20%)
At close: Sep 20, 2023, 6:13 PM
Vahanna Tech Edge Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 20, 2023 | 10.00 | 10.00 | 15.00 | 15.00 | 10.52 | 10.52 | 12.52 | 12.52 | n/a | 5,454 |
| Sep 19, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 9.99 | 10.00 | 10.00 | -20.13% | 1,200 |
| Sep 18, 2023 | 9.59 | 9.59 | 10.52 | 10.52 | 9.59 | 9.59 | 10.47 | 10.47 | 4.70% | 2,523 |
| Sep 15, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -9.74% | 0 |
| Sep 14, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 6,876 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.