Via Renewables Inc. (VIA)
NASDAQ: VIA
· Real-Time Price · USD
10.99
0.00 (0.00%)
At close: Jun 13, 2024, 10:00 PM
VIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 0.09% | 37,531 |
| Jun 12, 2024 | 10.99 | 11.00 | 10.98 | 10.99 | 10.99 | 0.09% | 31,943 |
| Jun 11, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 10.99 | -0.09% | 17,188 |
| Jun 10, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | 0.00% | 56,060 |
| Jun 7, 2024 | 10.69 | 11.01 | 10.69 | 10.99 | 10.99 | 2.71% | 64,707 |
| Jun 6, 2024 | 10.69 | 10.79 | 10.69 | 10.70 | 10.70 | 0.19% | 3,023 |
| Jun 5, 2024 | 10.77 | 10.79 | 10.64 | 10.68 | 10.68 | -0.93% | 12,430 |
| Jun 4, 2024 | 10.76 | 10.87 | 10.76 | 10.78 | 10.78 | -0.28% | 4,870 |
| Jun 3, 2024 | 10.60 | 10.91 | 10.60 | 10.81 | 10.81 | 1.50% | 17,438 |
| May 31, 2024 | 10.75 | 10.75 | 10.60 | 10.65 | 10.65 | 0.47% | 6,892 |
| May 30, 2024 | 10.60 | 10.73 | 10.60 | 10.60 | 10.60 | -0.09% | 7,574 |
| May 29, 2024 | 10.56 | 10.64 | 10.56 | 10.61 | 10.61 | -0.66% | 9,484 |
| May 28, 2024 | 10.54 | 10.91 | 10.54 | 10.68 | 10.68 | 1.42% | 9,929 |
| May 24, 2024 | 10.70 | 10.70 | 10.50 | 10.53 | 10.53 | -1.68% | 13,443 |
| May 23, 2024 | 10.97 | 10.97 | 10.71 | 10.71 | 10.71 | -2.28% | 18,213 |
| May 22, 2024 | 10.96 | 10.98 | 10.90 | 10.96 | 10.96 | -0.09% | 22,200 |
| May 21, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | -0.09% | 6,045 |
| May 20, 2024 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.18% | 12,746 |
| May 17, 2024 | 10.96 | 10.97 | 10.94 | 10.96 | 10.96 | 0.00% | 11,623 |
| May 16, 2024 | 10.94 | 10.97 | 10.94 | 10.96 | 10.96 | -0.09% | 4,103 |