Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 16, 2022 | 30.24 | 30.24 | 30.33 | 30.33 | 27.84 | 27.84 | 29.58 | 29.58 | n/a | 87,606,196 |
| Feb 15, 2022 | 35.00 | 35.00 | 36.03 | 36.03 | 34.75 | 34.75 | 35.99 | 35.99 | 21.67% | 13,495,153 |
| Feb 14, 2022 | 35.90 | 35.90 | 36.39 | 36.39 | 34.88 | 34.89 | 35.03 | 35.03 | -2.67% | 10,548,202 |
| Feb 11, 2022 | 35.81 | 35.81 | 36.83 | 36.83 | 35.60 | 35.60 | 36.00 | 36.00 | 2.77% | 10,450,087 |
| Feb 10, 2022 | 35.51 | 35.51 | 36.69 | 36.69 | 35.28 | 35.28 | 35.88 | 35.88 | -0.33% | 11,436,167 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.