Paramount Global (VIACA)
32.83
-6.40 (-16.31%)
At close: Apr 24, 2025, 3:47 PM
Paramount Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.57 | 33.57 | 34.00 | 34.00 | 31.18 | 31.18 | 32.83 | 32.83 | n/a | 718,200 |
| Feb 16, 2022 | 33.57 | 33.57 | 34.00 | 34.00 | 31.18 | 31.18 | 32.83 | 32.83 | 0.00% | 718,200 |
| Feb 15, 2022 | 38.37 | 38.37 | 39.31 | 39.31 | 38.23 | 38.23 | 39.23 | 39.23 | 19.49% | 74,450 |
| Feb 14, 2022 | 39.10 | 39.10 | 39.63 | 39.63 | 37.98 | 37.98 | 38.28 | 38.28 | -2.42% | 39,889 |
| Feb 11, 2022 | 39.04 | 39.04 | 39.93 | 39.93 | 38.71 | 38.71 | 39.22 | 39.22 | 2.46% | 68,986 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.