Paramount Global (VIACP)
NASDAQ: VIACP
· Real-Time Price · USD
52.36
-7.25 (-12.16%)
At close: Apr 24, 2025, 3:47 PM
VIACP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2022 | 55.86 | 57.00 | 51.64 | 52.36 | 52.36 | -12.63% | 439,735 |
| Feb 15, 2022 | 59.12 | 59.93 | 58.60 | 59.93 | 59.93 | 0.52% | 50,179 |
| Feb 14, 2022 | 58.50 | 60.05 | 58.26 | 59.62 | 59.62 | 0.34% | 28,068 |
| Feb 11, 2022 | 59.38 | 60.48 | 59.00 | 59.42 | 59.42 | -0.13% | 36,977 |
| Feb 10, 2022 | 60.00 | 60.81 | 59.15 | 59.50 | 59.50 | -0.12% | 54,572 |
| Feb 9, 2022 | 58.97 | 59.99 | 58.50 | 59.57 | 59.57 | 1.95% | 28,666 |
| Feb 8, 2022 | 58.11 | 59.33 | 57.73 | 58.43 | 58.43 | 0.31% | 37,685 |
| Feb 7, 2022 | 58.50 | 59.00 | 57.60 | 58.25 | 58.25 | 0.22% | 145,603 |
| Feb 4, 2022 | 57.50 | 58.67 | 57.10 | 58.12 | 58.12 | -0.12% | 13,471 |
| Feb 3, 2022 | 57.04 | 58.81 | 57.04 | 58.19 | 58.19 | 1.22% | 12,562 |
| Feb 2, 2022 | 58.00 | 58.50 | 57.20 | 57.49 | 57.49 | -1.86% | 24,202 |
| Feb 1, 2022 | 57.75 | 59.14 | 57.75 | 58.58 | 58.58 | 0.34% | 31,211 |
| Jan 31, 2022 | 57.50 | 58.49 | 57.29 | 58.38 | 58.38 | 2.44% | 32,642 |
| Jan 28, 2022 | 56.72 | 57.65 | 55.94 | 56.99 | 56.99 | 1.30% | 188,602 |
| Jan 27, 2022 | 56.00 | 57.80 | 55.79 | 56.26 | 56.26 | 1.22% | 53,996 |
| Jan 26, 2022 | 57.99 | 58.10 | 55.02 | 55.58 | 55.58 | -2.92% | 29,148 |
| Jan 25, 2022 | 56.85 | 58.20 | 55.79 | 57.25 | 57.25 | 0.40% | 51,345 |
| Jan 24, 2022 | 55.44 | 57.56 | 54.76 | 57.02 | 57.02 | 2.85% | 65,376 |
| Jan 21, 2022 | 57.81 | 58.40 | 55.31 | 55.44 | 55.44 | -6.35% | 93,488 |
| Jan 20, 2022 | 61.51 | 61.51 | 59.00 | 59.20 | 59.20 | -2.29% | 32,849 |