Via Renewables Inc. (VIASP)
NASDAQ: VIASP
· Real-Time Price · USD
25.72
0.05 (0.19%)
At close: Sep 24, 2025, 3:59 PM
25.71
-0.04%
After-hours: Sep 24, 2025, 04:04 PM EDT
VIASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 25.81 | 25.81 | 25.41 | 25.71 | 25.71 | 0.16% | 20,696 |
| Sep 23, 2025 | 25.97 | 25.97 | 25.67 | 25.67 | 25.67 | -0.08% | 7,236 |
| Sep 22, 2025 | 25.75 | 25.82 | 25.69 | 25.69 | 25.69 | -0.08% | 9,400 |
| Sep 19, 2025 | 25.77 | 25.77 | 25.67 | 25.71 | 25.71 | 0.55% | 1,800 |
| Sep 18, 2025 | 25.57 | 25.65 | 25.55 | 25.57 | 25.57 | 0.08% | 13,200 |
| Sep 17, 2025 | 25.65 | 25.81 | 25.50 | 25.55 | 25.55 | -0.93% | 9,509 |
| Sep 16, 2025 | 26.13 | 26.18 | 25.79 | 25.79 | 25.79 | -1.26% | 12,500 |
| Sep 15, 2025 | 26.24 | 26.24 | 26.01 | 26.12 | 26.12 | -0.46% | 5,247 |
| Sep 12, 2025 | 26.12 | 26.24 | 26.12 | 26.24 | 26.24 | 0.54% | 2,900 |
| Sep 11, 2025 | 26.01 | 26.15 | 26.01 | 26.10 | 26.10 | -0.53% | 2,621 |
| Sep 10, 2025 | 26.18 | 26.24 | 25.90 | 26.24 | 26.24 | 0.31% | 3,800 |
| Sep 9, 2025 | 26.24 | 26.24 | 26.09 | 26.16 | 26.16 | -0.30% | 4,400 |
| Sep 8, 2025 | 26.24 | 26.24 | 26.05 | 26.24 | 26.24 | 0.08% | 5,629 |
| Sep 5, 2025 | 26.01 | 26.25 | 25.92 | 26.22 | 26.22 | 0.23% | 28,000 |
| Sep 4, 2025 | 26.23 | 26.50 | 25.82 | 26.16 | 26.16 | 0.42% | 27,692 |
| Sep 3, 2025 | 25.93 | 26.68 | 25.76 | 26.05 | 26.05 | 0.62% | 24,500 |
| Sep 2, 2025 | 25.61 | 25.90 | 25.34 | 25.89 | 25.89 | 1.21% | 21,600 |
| Aug 29, 2025 | 25.59 | 25.60 | 25.52 | 25.58 | 25.58 | -0.27% | 1,615 |
| Aug 28, 2025 | 25.63 | 25.71 | 25.60 | 25.65 | 25.65 | -0.31% | 3,802 |
| Aug 27, 2025 | 25.65 | 25.73 | 25.52 | 25.73 | 25.73 | 0.12% | 14,602 |