Via Renewables Inc. (VIASP)
NASDAQ: VIASP
· Real-Time Price · USD
25.48
-0.10 (-0.38%)
At close: Jun 27, 2025, 3:38 PM
25.48
0.00%
After-hours: Jun 27, 2025, 04:00 PM EDT
Via Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.55 | 25.55 | 25.40 | 25.48 | 25.48 | n/a | 1,152 |
| Jun 26, 2025 | 25.38 | 25.58 | 25.38 | 25.58 | 25.58 | 0.39% | 4,663 |
| Jun 25, 2025 | 25.44 | 25.44 | 25.40 | 25.40 | 25.40 | -0.70% | 1,300 |
| Jun 24, 2025 | 25.40 | 25.55 | 25.35 | 25.46 | 25.46 | 0.24% | 3,600 |
| Jun 23, 2025 | 25.26 | 25.50 | 25.22 | 25.48 | 25.48 | 0.08% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.