Via Renewables Inc. (VIASP)
NASDAQ: VIASP
· Real-Time Price · USD
25.19
0.16 (0.63%)
At close: Jun 06, 2025, 3:44 PM
25.25
0.24%
After-hours: Jun 06, 2025, 04:44 PM EDT
Via Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.14 | 25.14 | 25.03 | 25.12 | 25.12 | n/a | 592 |
| Jun 5, 2025 | 25.12 | 25.12 | 25.00 | 25.03 | 25.03 | -0.36% | 6,700 |
| Jun 4, 2025 | 25.25 | 25.25 | 25.03 | 25.23 | 25.23 | 0.80% | 2,000 |
| Jun 3, 2025 | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | 0.04% | 749 |
| Jun 2, 2025 | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | -0.24% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.