Via Renewables Inc. (VIASP)
NASDAQ: VIASP
· Real-Time Price · USD
25.49
0.09 (0.35%)
At close: Oct 15, 2025, 3:58 PM
25.50
0.04%
After-hours: Oct 15, 2025, 04:04 PM EDT
VIASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.39 | 25.40 | 25.30 | 25.40 | 25.40 | 0.40% | 4,167 |
| Oct 13, 2025 | 25.35 | 25.36 | 25.28 | 25.30 | 25.30 | 0.00% | 20,700 |
| Oct 10, 2025 | 25.39 | 25.40 | 25.15 | 25.30 | 25.30 | -0.59% | 8,244 |
| Oct 9, 2025 | 25.38 | 25.50 | 25.38 | 25.45 | 25.45 | 0.04% | 5,731 |
| Oct 8, 2025 | 25.47 | 25.48 | 25.41 | 25.44 | 25.44 | 0.16% | 2,344 |
| Oct 7, 2025 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -0.74% | 13,200 |
| Oct 6, 2025 | 25.21 | 25.59 | 25.21 | 25.59 | 25.59 | 0.35% | 3,300 |
| Oct 3, 2025 | 25.50 | 25.60 | 25.50 | 25.50 | 25.50 | 0.63% | 1,992 |
| Oct 2, 2025 | 25.28 | 25.54 | 25.28 | 25.34 | 25.34 | 0.20% | 9,500 |
| Oct 1, 2025 | 25.19 | 25.46 | 25.05 | 25.29 | 25.29 | -2.36% | 11,336 |
| Sep 30, 2025 | 25.97 | 25.97 | 25.69 | 25.90 | 25.20 | -0.31% | 5,729 |
| Sep 29, 2025 | 25.85 | 25.98 | 25.67 | 25.98 | 25.28 | 1.13% | 2,100 |
| Sep 26, 2025 | 25.40 | 25.96 | 25.40 | 25.69 | 25.00 | 0.63% | 2,709 |
| Sep 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 24.84 | -0.70% | 900 |
| Sep 24, 2025 | 25.67 | 25.81 | 25.41 | 25.71 | 25.02 | 0.16% | 20,800 |
| Sep 23, 2025 | 25.97 | 25.97 | 25.67 | 25.67 | 24.98 | -0.08% | 7,239 |
| Sep 22, 2025 | 25.75 | 25.81 | 25.69 | 25.69 | 25.00 | -0.08% | 9,400 |
| Sep 19, 2025 | 25.77 | 25.77 | 25.67 | 25.71 | 25.02 | 0.55% | 1,800 |
| Sep 18, 2025 | 25.57 | 25.65 | 25.55 | 25.57 | 24.88 | 0.08% | 13,200 |
| Sep 17, 2025 | 25.65 | 25.81 | 25.50 | 25.55 | 24.86 | -0.93% | 9,509 |
Page 1 of 109