Viavi Solutions Inc. (VIAV)
9.86
-0.04 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
9.91
0.55%
After-hours: Apr 17, 2025, 05:48 PM EDT
Viavi Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.92 | 9.92 | 9.97 | 9.97 | 9.82 | 9.82 | 9.86 | 9.86 | n/a | 831,616 |
| Apr 16, 2025 | 9.78 | 9.78 | 10.04 | 10.04 | 9.72 | 9.72 | 9.90 | 9.90 | 0.41% | 921,023 |
| Apr 15, 2025 | 10.03 | 10.03 | 10.27 | 10.27 | 10.03 | 10.03 | 10.06 | 10.06 | 1.62% | 1,344,800 |
| Apr 14, 2025 | 10.10 | 10.10 | 10.21 | 10.21 | 9.97 | 9.97 | 10.05 | 10.05 | -0.10% | 2,144,591 |
| Apr 11, 2025 | 9.79 | 9.79 | 9.98 | 9.98 | 9.63 | 9.63 | 9.87 | 9.87 | -1.79% | 1,601,276 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.