Viavi Solutions Inc. (VIAV)
NASDAQ: VIAV
· Real-Time Price · USD
9.13
-0.04 (-0.44%)
At close: May 09, 2025, 12:20 PM
Viavi Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.12 | 9.31 | 8.99 | 9.17 | n/a | n/a | 2,325,442 |
| May 7, 2025 | 9.01 | 9.07 | 8.87 | 9.01 | 9.01 | -1.74% | 2,531,020 |
| May 6, 2025 | 8.86 | 9.17 | 8.75 | 8.99 | 8.99 | -0.22% | 3,412,115 |
| May 5, 2025 | 9.10 | 9.20 | 8.85 | 9.03 | 9.03 | 0.44% | 6,545,726 |
| May 2, 2025 | 8.57 | 9.39 | 8.10 | 9.34 | 9.34 | 3.43% | 11,090,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.