Viavi Solutions Inc. (VIAV)
NASDAQ: VIAV
· Real-Time Price · USD
12.21
-0.08 (-0.65%)
At close: Sep 26, 2025, 3:59 PM
12.36
1.23%
After-hours: Sep 26, 2025, 06:17 PM EDT
VIAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.28 | 12.28 | 12.17 | 12.21 | 12.21 | -0.65% | 1,529,925 |
| Sep 25, 2025 | 12.22 | 12.34 | 12.05 | 12.29 | 12.29 | -0.16% | 1,281,200 |
| Sep 24, 2025 | 12.43 | 12.50 | 12.14 | 12.31 | 12.31 | -0.81% | 2,453,143 |
| Sep 23, 2025 | 12.39 | 12.58 | 12.27 | 12.41 | 12.41 | 0.24% | 2,999,593 |
| Sep 22, 2025 | 12.25 | 12.39 | 12.17 | 12.38 | 12.38 | 1.14% | 2,687,421 |
| Sep 19, 2025 | 12.34 | 12.35 | 12.14 | 12.24 | 12.24 | -0.81% | 4,371,000 |
| Sep 18, 2025 | 12.30 | 12.43 | 12.24 | 12.34 | 12.34 | 1.15% | 1,755,961 |
| Sep 17, 2025 | 12.22 | 12.37 | 12.10 | 12.20 | 12.20 | 0.25% | 2,185,600 |
| Sep 16, 2025 | 12.11 | 12.18 | 12.08 | 12.17 | 12.17 | 0.41% | 2,139,000 |
| Sep 15, 2025 | 12.06 | 12.19 | 11.96 | 12.12 | 12.12 | 0.75% | 1,944,847 |
| Sep 12, 2025 | 12.24 | 12.25 | 11.93 | 12.03 | 12.03 | -1.88% | 2,544,000 |
| Sep 11, 2025 | 11.95 | 12.28 | 11.89 | 12.26 | 12.26 | 3.03% | 3,925,200 |
| Sep 10, 2025 | 11.77 | 11.98 | 11.67 | 11.90 | 11.90 | 1.80% | 3,020,645 |
| Sep 9, 2025 | 11.61 | 11.72 | 11.55 | 11.69 | 11.69 | 0.69% | 1,520,400 |
| Sep 8, 2025 | 11.69 | 11.72 | 11.54 | 11.61 | 11.61 | -0.43% | 2,579,828 |
| Sep 5, 2025 | 11.73 | 11.84 | 11.59 | 11.66 | 11.66 | -0.60% | 2,156,900 |
| Sep 4, 2025 | 11.62 | 11.87 | 11.58 | 11.73 | 11.73 | 2.00% | 5,142,300 |
| Sep 3, 2025 | 11.49 | 11.57 | 11.43 | 11.50 | 11.50 | 0.09% | 3,492,929 |
| Sep 2, 2025 | 11.22 | 11.62 | 11.16 | 11.49 | 11.49 | 1.86% | 3,752,314 |
| Aug 29, 2025 | 11.27 | 11.29 | 11.09 | 11.28 | 11.28 | 0.09% | 3,361,000 |