Viavi Solutions Inc. (VIAV)
NASDAQ: VIAV
· Real-Time Price · USD
9.07
-0.09 (-0.98%)
At close: May 30, 2025, 3:59 PM
9.11
0.39%
After-hours: May 30, 2025, 04:19 PM EDT
Viavi Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.11 | 9.13 | 8.87 | 9.11 | 9.11 | n/a | 2,454,076 |
| May 29, 2025 | 9.31 | 9.36 | 9.07 | 9.16 | 9.16 | 0.55% | 1,340,700 |
| May 28, 2025 | 9.26 | 9.30 | 9.18 | 9.21 | 9.21 | 0.55% | 1,585,015 |
| May 27, 2025 | 9.21 | 9.40 | 9.17 | 9.24 | 9.24 | 0.33% | 2,462,153 |
| May 23, 2025 | 8.92 | 9.12 | 8.92 | 9.09 | 9.09 | -1.62% | 1,989,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.