Villeroy & Boch AG (VIB3.DE)
XETRA: VIB3.DE
· Real-Time Price · USD
16.75
-0.50 (-2.90%)
At close: Apr 17, 2025, 5:05 PM
Villeroy & Boch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.40 | 17.40 | 16.70 | 16.75 | n/a | n/a | 5,231 |
| Apr 16, 2025 | 17.05 | 17.25 | 16.90 | 17.25 | n/a | 2.99% | 1,620 |
| Apr 15, 2025 | 17.20 | 17.80 | 17.15 | 17.15 | n/a | -0.58% | 4,216 |
| Apr 14, 2025 | 16.70 | 17.40 | 16.70 | 17.00 | n/a | -0.87% | 1,511 |
| Apr 11, 2025 | 16.80 | 17.15 | 16.80 | 16.85 | n/a | -0.88% | 1,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.