Villeroy & Boch AG (VIB3.DE)
XETRA: VIB3.DE
· Real-Time Price · USD
16.75
-0.50 (-2.90%)
At close: Apr 17, 2025, 5:05 PM
VIB3.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.40 | 17.40 | 16.70 | 16.75 | n/a | -2.90% | 5,231 |
| Apr 16, 2025 | 17.05 | 17.25 | 16.90 | 17.25 | n/a | 0.58% | 1,620 |
| Apr 15, 2025 | 17.20 | 17.80 | 17.15 | 17.15 | n/a | 0.88% | 4,216 |
| Apr 14, 2025 | 16.70 | 17.40 | 16.70 | 17.00 | n/a | 0.89% | 1,511 |
| Apr 11, 2025 | 16.80 | 17.15 | 16.80 | 16.85 | n/a | 0.90% | 1,818 |
| Apr 10, 2025 | 16.95 | 17.15 | 16.60 | 16.70 | n/a | 3.41% | 4,115 |
| Apr 9, 2025 | 16.05 | 16.70 | 15.95 | 16.15 | n/a | -3.00% | 5,551 |
| Apr 8, 2025 | 16.55 | 17.05 | 16.55 | 16.65 | n/a | 1.22% | 7,474 |
| Apr 7, 2025 | 16.05 | 16.55 | 15.00 | 16.45 | n/a | -0.30% | 11,512 |
| Apr 4, 2025 | 17.40 | 17.50 | 16.05 | 16.50 | n/a | -5.44% | 8,972 |
| Apr 3, 2025 | 17.45 | 18.20 | 17.30 | 17.45 | n/a | 0.00% | 11,768 |
| Apr 2, 2025 | 18.00 | 18.10 | 17.45 | 17.45 | n/a | -1.97% | 5,175 |
| Apr 1, 2025 | 17.55 | 18.15 | 17.55 | 17.80 | n/a | 2.30% | 2,407 |
| Mar 31, 2025 | 18.20 | 18.20 | 17.30 | 17.40 | n/a | -4.40% | 5,067 |
| Mar 28, 2025 | 18.30 | 18.50 | 18.20 | 18.20 | n/a | -0.27% | 3,541 |
| Mar 27, 2025 | 17.95 | 18.25 | 17.95 | 18.25 | n/a | 2.82% | 2,927 |
| Mar 26, 2025 | 17.80 | 18.10 | 17.75 | 17.75 | n/a | 0.57% | 5,578 |
| Mar 25, 2025 | 17.05 | 17.70 | 17.05 | 17.65 | n/a | 2.62% | 4,189 |
| Mar 24, 2025 | 17.90 | 18.00 | 17.20 | 17.20 | n/a | -2.82% | 7,363 |
| Mar 21, 2025 | 18.05 | 18.35 | 17.70 | 17.70 | n/a | -1.67% | 8,657 |