AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Villeroy & Boch AG (VIB3.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.60

-0.25 (-1.58%)

At close: Jan 15, 2025, 3:52 PM

VIB3.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.65	16.30	15.60	15.85	0.25	1.60%	5,187
Jan 13, 2025	15.45	15.70	15.30	15.60	0.05	0.32%	6,049
Jan 10, 2025	15.55	15.75	15.45	15.55	-0.05	-0.32%	5,763
Jan 9, 2025	15.20	15.85	15.20	15.60	0.40	2.63%	2,742
Jan 8, 2025	15.75	15.80	15.20	15.20	-0.40	-2.56%	5,950
Jan 7, 2025	15.25	15.60	15.20	15.60	0.45	2.97%	2,739
Jan 6, 2025	15.30	15.35	15.15	15.15	0.00	0.00%	1,688
Jan 3, 2025	15.05	15.15	15.00	15.15	0.10	0.66%	2,183
Jan 2, 2025	15.20	15.20	15.00	15.05	-0.05	-0.33%	1,587
Dec 30, 2024	15.30	15.40	15.00	15.10	-0.10	-0.66%	3,585
Dec 27, 2024	15.05	15.40	15.00	15.20	0.10	0.66%	3,129
Dec 23, 2024	15.25	15.30	15.00	15.10	-0.05	-0.33%	4,635
Dec 20, 2024	15.20	15.50	15.15	15.15	-0.15	-0.98%	3,328
Dec 19, 2024	15.30	15.30	15.15	15.30	-0.05	-0.33%	1,454
Dec 18, 2024	15.20	15.45	15.20	15.35	0.10	0.66%	1,196
Dec 17, 2024	15.50	15.50	15.25	15.25	-0.20	-1.29%	2,433
Dec 16, 2024	15.55	15.70	15.40	15.45	-0.30	-1.90%	5,713
Dec 13, 2024	15.65	15.75	15.50	15.75	0.25	1.61%	3,500
Dec 12, 2024	15.55	15.70	15.50	15.50	-0.10	-0.64%	7,342
Dec 11, 2024	15.80	15.80	15.60	15.60	-0.20	-1.27%	914
Dec 10, 2024	15.50	15.80	15.35	15.80	0.30	1.94%	1,254
Dec 9, 2024	15.00	15.75	15.00	15.50	0.40	2.65%	5,586
Dec 6, 2024	15.00	15.15	14.90	15.10	0.00	0.00%	6,244
Dec 5, 2024	14.85	15.20	14.80	15.10	0.10	0.67%	8,724
Dec 4, 2024	15.15	15.15	14.95	15.00	-0.05	-0.33%	3,338
Dec 3, 2024	14.85	15.10	14.65	15.05	0.55	3.79%	8,046
Dec 2, 2024	15.35	15.35	14.50	14.50	-0.95	-6.15%	12,085
Nov 29, 2024	15.20	15.50	15.05	15.45	0.10	0.65%	3,143
Nov 28, 2024	15.30	15.35	14.80	15.35	0.20	1.32%	8,757
Nov 27, 2024	15.65	15.65	15.15	15.15	-0.45	-2.88%	3,546
Nov 26, 2024	15.65	15.65	15.15	15.60	-0.20	-1.27%	5,469
Nov 25, 2024	15.80	15.90	15.50	15.80	0.10	0.64%	5,360
Nov 22, 2024	15.50	15.75	15.50	15.70	0.30	1.95%	3,520
Nov 21, 2024	15.60	15.60	15.20	15.40	-0.10	-0.65%	1,553
Nov 20, 2024	15.60	15.60	15.45	15.50	-0.20	-1.27%	191
Nov 19, 2024	15.65	15.80	15.40	15.70	0.15	0.96%	5,271
Nov 18, 2024	15.20	15.65	15.20	15.55	0.50	3.32%	6,713
Nov 15, 2024	16.10	16.10	15.00	15.05	-0.90	-5.64%	10,442
Nov 14, 2024	16.15	16.20	15.95	15.95	-0.05	-0.31%	2,436
Nov 13, 2024	16.00	16.10	16.00	16.00	-0.10	-0.62%	428
Nov 12, 2024	16.35	16.40	16.00	16.10	-0.15	-0.92%	5,639
Nov 11, 2024	16.30	16.45	16.10	16.25	-0.05	-0.31%	4,208
Nov 8, 2024	16.45	16.50	16.15	16.30	-0.25	-1.51%	4,680
Nov 7, 2024	16.70	16.70	16.40	16.55	0.00	0.00%	1,141
Nov 6, 2024	16.70	16.75	16.40	16.55	-0.05	-0.30%	6,005
Nov 5, 2024	16.25	16.75	16.25	16.60	0.25	1.53%	1,885
Nov 4, 2024	16.40	16.65	16.35	16.35	0.10	0.62%	1,875
Nov 1, 2024	16.55	16.65	16.25	16.25	-0.20	-1.22%	7,494
Oct 31, 2024	16.55	16.60	16.45	16.45	-0.05	-0.30%	2,190
Oct 30, 2024	16.85	16.85	16.50	16.50	-0.40	-2.37%	3,986