VICI Properties Inc. (VICI)
NYSE: VICI
· Real-Time Price · USD
32.28
0.16 (0.50%)
At close: Jun 16, 2025, 1:37 PM
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.61 | 32.65 | 31.92 | 32.12 | 32.12 | n/a | 5,540,638 |
| Jun 12, 2025 | 32.49 | 32.62 | 32.30 | 32.59 | 32.59 | 1.46% | 5,234,394 |
| Jun 11, 2025 | 32.45 | 32.84 | 32.28 | 32.48 | 32.48 | -0.34% | 7,661,466 |
| Jun 10, 2025 | 32.10 | 32.47 | 32.02 | 32.45 | 32.45 | -0.09% | 4,479,139 |
| Jun 9, 2025 | 31.45 | 32.08 | 31.40 | 32.02 | 32.02 | -1.33% | 5,213,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.