Price Alert

VICI Properties Inc. (VICI)

NYSE: VICI · Real-Time Price · USD

32.60

-0.40 (-1.21%)

At close: Aug 14, 2025, 3:59 PM

32.71

0.32%

Pre-market: Aug 15, 2025, 09:14 AM EDT

VICI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	32.81	32.86	32.57	32.61	32.61	-1.18%	5,051,618
Aug 13, 2025	33.00	33.10	32.86	33.00	33.00	0.40%	8,763,900
Aug 12, 2025	32.88	32.98	32.67	32.87	32.87	0.15%	6,125,888
Aug 11, 2025	32.90	33.08	32.79	32.82	32.82	-0.24%	6,093,809
Aug 8, 2025	33.05	33.20	32.87	32.90	32.90	-0.33%	4,523,995
Aug 7, 2025	33.12	33.20	32.84	33.01	33.01	0.00%	6,726,408
Aug 6, 2025	33.70	33.72	32.95	33.01	33.01	-1.52%	6,687,100
Aug 5, 2025	34.01	34.01	33.45	33.52	33.52	-1.21%	7,546,700
Aug 4, 2025	33.21	33.98	33.17	33.93	33.93	2.48%	7,436,315
Aug 1, 2025	32.96	33.25	32.62	33.11	33.11	1.56%	8,682,420
Jul 31, 2025	32.87	33.05	32.44	32.60	32.60	0.22%	8,837,227
Jul 30, 2025	32.87	33.16	32.42	32.53	32.53	-1.03%	5,558,200
Jul 29, 2025	32.60	32.92	32.51	32.87	32.87	1.17%	5,425,100
Jul 28, 2025	33.29	33.43	32.49	32.49	32.49	-2.67%	6,285,900
Jul 25, 2025	33.41	33.50	32.85	33.38	33.38	-0.09%	5,276,412
Jul 24, 2025	33.33	33.63	33.26	33.41	33.41	-0.15%	5,170,644
Jul 23, 2025	33.41	33.55	33.27	33.46	33.46	0.03%	5,711,300
Jul 22, 2025	32.83	33.56	32.75	33.45	33.45	2.14%	5,536,134
Jul 21, 2025	33.04	33.15	32.73	32.75	32.75	-0.46%	5,135,900
Jul 18, 2025	32.94	33.03	32.70	32.90	32.90	0.18%	6,092,086