VICI Properties Inc. (VICI)
NYSE: VICI
· Real-Time Price · USD
31.37
-0.55 (-1.72%)
At close: May 21, 2025, 3:59 PM
31.36
-0.03%
After-hours: May 21, 2025, 07:56 PM EDT
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 32.00 | 32.13 | 31.88 | 31.92 | 31.92 | n/a | 4,050,734 |
| May 19, 2025 | 32.05 | 32.20 | 31.98 | 32.15 | 32.15 | 0.72% | 4,509,083 |
| May 16, 2025 | 31.66 | 32.14 | 31.56 | 32.10 | 32.10 | -0.16% | 5,674,930 |
| May 15, 2025 | 31.25 | 31.64 | 31.21 | 31.63 | 31.63 | -1.46% | 4,235,780 |
| May 14, 2025 | 31.22 | 31.28 | 30.89 | 31.10 | 31.10 | -1.68% | 4,917,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.