VICI Properties Inc. (VICI)
NYSE: VICI
· Real-Time Price · USD
31.30
0.18 (0.58%)
At close: Oct 15, 2025, 3:59 PM
VICI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 30.93 | 31.25 | 30.90 | 31.12 | 31.12 | 0.68% | 5,393,974 |
| Oct 13, 2025 | 30.86 | 31.10 | 30.81 | 30.91 | 30.91 | -0.16% | 6,242,000 |
| Oct 10, 2025 | 31.16 | 31.20 | 30.84 | 30.96 | 30.96 | -0.06% | 7,893,829 |
| Oct 9, 2025 | 31.53 | 31.60 | 30.75 | 30.98 | 30.98 | -1.43% | 9,397,700 |
| Oct 8, 2025 | 31.90 | 31.98 | 31.37 | 31.43 | 31.43 | -1.75% | 9,575,749 |
| Oct 7, 2025 | 32.25 | 32.33 | 31.73 | 31.99 | 31.99 | -0.78% | 8,514,696 |
| Oct 6, 2025 | 32.52 | 32.58 | 32.17 | 32.24 | 32.24 | -1.20% | 6,579,100 |
| Oct 3, 2025 | 32.74 | 33.01 | 32.63 | 32.63 | 32.63 | -0.37% | 4,206,365 |
| Oct 2, 2025 | 32.83 | 33.00 | 32.49 | 32.75 | 32.75 | -0.49% | 5,321,509 |
| Oct 1, 2025 | 32.73 | 33.00 | 32.59 | 32.91 | 32.91 | 0.92% | 6,902,201 |
| Sep 30, 2025 | 32.52 | 32.67 | 32.21 | 32.61 | 32.61 | 0.15% | 13,903,646 |
| Sep 29, 2025 | 32.50 | 32.70 | 32.34 | 32.56 | 32.56 | 0.28% | 10,006,700 |
| Sep 26, 2025 | 32.18 | 32.59 | 32.13 | 32.47 | 32.47 | 1.34% | 7,786,062 |
| Sep 25, 2025 | 31.94 | 32.19 | 31.90 | 32.04 | 32.04 | 0.47% | 9,043,233 |
| Sep 24, 2025 | 31.87 | 32.04 | 31.65 | 31.89 | 31.89 | -0.13% | 12,409,344 |
| Sep 23, 2025 | 31.43 | 31.93 | 31.43 | 31.93 | 31.93 | 1.59% | 10,957,700 |
| Sep 22, 2025 | 31.92 | 31.92 | 31.41 | 31.43 | 31.43 | -1.29% | 9,556,040 |
| Sep 19, 2025 | 32.12 | 32.15 | 31.79 | 31.84 | 31.84 | -0.87% | 19,309,100 |
| Sep 18, 2025 | 32.15 | 32.25 | 31.98 | 32.12 | 32.12 | -1.47% | 6,776,900 |
| Sep 17, 2025 | 32.70 | 33.09 | 32.53 | 32.60 | 32.15 | -0.12% | 11,692,300 |
Page 1 of 101