Price Alert

VICI Properties Inc. (VICI)

NYSE: VICI · Real-Time Price · USD

33.48

0.07 (0.22%)

At close: Sep 04, 2025, 3:59 PM

33.60

0.36%

After-hours: Sep 04, 2025, 05:59 PM EDT

VICI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	33.38	33.51	33.25	33.40	33.40	0.18%	7,174,159
Sep 2, 2025	33.52	33.74	33.18	33.34	33.34	-1.30%	6,309,000
Aug 29, 2025	33.60	33.92	33.52	33.78	33.78	0.81%	7,845,770
Aug 28, 2025	33.76	33.76	33.36	33.51	33.51	-0.71%	7,280,262
Aug 27, 2025	33.62	33.89	33.59	33.75	33.75	0.90%	8,722,000
Aug 26, 2025	33.49	33.64	33.27	33.45	33.45	-0.15%	10,022,418
Aug 25, 2025	33.35	33.62	33.33	33.50	33.50	0.30%	9,778,161
Aug 22, 2025	33.10	33.58	33.10	33.40	33.40	1.33%	11,904,860
Aug 21, 2025	32.74	33.17	32.74	32.96	32.96	-0.03%	9,296,993
Aug 20, 2025	32.61	33.14	32.54	32.97	32.97	1.54%	11,515,600
Aug 19, 2025	32.28	32.65	32.26	32.47	32.47	0.84%	9,386,336
Aug 18, 2025	32.51	32.59	32.19	32.20	32.20	-0.92%	4,895,300
Aug 15, 2025	32.67	32.69	32.47	32.50	32.50	-0.34%	8,748,203
Aug 14, 2025	32.81	32.86	32.57	32.61	32.61	-1.18%	5,101,144
Aug 13, 2025	33.00	33.10	32.86	33.00	33.00	0.40%	8,763,900
Aug 12, 2025	32.88	32.98	32.67	32.87	32.87	0.15%	6,125,888
Aug 11, 2025	32.90	33.08	32.79	32.82	32.82	-0.24%	6,093,809
Aug 8, 2025	33.05	33.20	32.87	32.90	32.90	-0.33%	4,523,995
Aug 7, 2025	33.12	33.20	32.84	33.01	33.01	0.00%	6,726,408
Aug 6, 2025	33.70	33.72	32.95	33.01	33.01	-1.52%	6,687,100