Price Alert

VICI Properties Inc. (VICI)

NYSE: VICI · Real-Time Price · USD

31.89

-0.04 (-0.11%)

At close: Sep 24, 2025, 3:59 PM

31.91

0.05%

Pre-market: Sep 25, 2025, 04:38 AM EDT

VICI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	31.87	32.04	31.65	31.89	31.89	-0.13%	12,408,407
Sep 23, 2025	31.43	31.93	31.43	31.93	31.93	1.59%	10,957,700
Sep 22, 2025	31.92	31.92	31.41	31.43	31.43	-1.29%	9,556,040
Sep 19, 2025	32.12	32.15	31.79	31.84	31.84	-0.87%	19,309,100
Sep 18, 2025	32.15	32.25	31.98	32.12	32.12	-1.47%	6,776,900
Sep 17, 2025	32.70	33.09	32.53	32.60	32.15	-0.12%	11,692,300
Sep 16, 2025	33.09	33.17	32.62	32.64	32.19	-1.33%	7,867,000
Sep 15, 2025	33.15	33.24	33.02	33.08	32.62	-0.24%	6,068,241
Sep 12, 2025	33.19	33.31	33.04	33.16	32.70	0.03%	5,162,339
Sep 11, 2025	33.10	33.39	33.08	33.15	32.69	0.03%	7,248,244
Sep 10, 2025	33.13	33.31	33.02	33.14	32.68	0.06%	6,106,716
Sep 9, 2025	33.30	33.34	32.99	33.12	32.66	-0.57%	9,045,924
Sep 8, 2025	33.51	33.65	33.16	33.31	32.85	-0.86%	10,604,700
Sep 5, 2025	33.55	33.82	33.48	33.60	33.14	0.30%	5,766,513
Sep 4, 2025	33.61	33.83	33.36	33.50	33.04	0.30%	7,529,336
Sep 3, 2025	33.38	33.51	33.25	33.40	32.94	0.18%	7,174,704
Sep 2, 2025	33.52	33.74	33.18	33.34	32.88	-1.30%	6,309,000
Aug 29, 2025	33.60	33.92	33.52	33.78	33.31	0.81%	7,845,770
Aug 28, 2025	33.76	33.76	33.36	33.51	33.05	-0.71%	7,280,262
Aug 27, 2025	33.62	33.89	33.59	33.75	33.28	0.90%	8,722,000