(VIDI)
AMEX: VIDI
· Real-Time Price · USD
31.68
-0.06 (-0.19%)
At close: Sep 09, 2025, 3:44 PM
31.74
0.19%
After-hours: Sep 09, 2025, 04:04 PM EDT
VIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.74 | 31.75 | 31.61 | 31.74 | 31.74 | 0.38% | 9,663 |
| Sep 5, 2025 | 31.80 | 31.80 | 31.55 | 31.62 | 31.62 | 0.89% | 11,848 |
| Sep 4, 2025 | 31.23 | 31.34 | 31.18 | 31.34 | 31.34 | 0.16% | 16,247 |
| Sep 3, 2025 | 31.28 | 31.36 | 31.24 | 31.29 | 31.29 | 0.58% | 8,426 |
| Sep 2, 2025 | 31.19 | 31.19 | 31.07 | 31.11 | 31.11 | -0.77% | 5,100 |
| Aug 29, 2025 | 31.28 | 31.37 | 31.28 | 31.35 | 31.35 | -0.32% | 4,242 |
| Aug 28, 2025 | 31.42 | 31.48 | 31.35 | 31.45 | 31.45 | 0.61% | 18,441 |
| Aug 27, 2025 | 31.03 | 31.26 | 31.02 | 31.26 | 31.26 | -0.16% | 14,042 |
| Aug 26, 2025 | 31.23 | 31.37 | 31.23 | 31.31 | 31.31 | 0.26% | 15,600 |
| Aug 25, 2025 | 31.47 | 31.51 | 31.23 | 31.23 | 31.23 | -1.05% | 15,100 |
| Aug 22, 2025 | 31.20 | 31.59 | 31.20 | 31.56 | 31.56 | 1.97% | 19,146 |
| Aug 21, 2025 | 31.15 | 31.15 | 30.89 | 30.95 | 30.95 | -0.29% | 26,715 |
| Aug 20, 2025 | 31.08 | 31.11 | 30.95 | 31.04 | 31.04 | 0.06% | 29,100 |
| Aug 19, 2025 | 31.16 | 31.19 | 30.97 | 31.02 | 31.02 | -0.23% | 25,600 |
| Aug 18, 2025 | 31.09 | 31.10 | 30.96 | 31.09 | 31.09 | 0.19% | 17,608 |
| Aug 15, 2025 | 31.16 | 31.16 | 30.96 | 31.03 | 31.03 | 0.03% | 23,142 |
| Aug 14, 2025 | 30.93 | 31.02 | 30.77 | 31.02 | 31.02 | -0.42% | 9,500 |
| Aug 13, 2025 | 31.19 | 31.19 | 31.05 | 31.15 | 31.15 | 0.61% | 8,022 |
| Aug 12, 2025 | 30.87 | 30.99 | 30.87 | 30.96 | 30.96 | 0.98% | 17,917 |
| Aug 11, 2025 | 30.74 | 30.74 | 30.49 | 30.66 | 30.66 | 0.07% | 31,009 |