(VIG)
AMEX: VIG
· Real-Time Price · USD
198.11
-0.97 (-0.49%)
At close: May 21, 2025, 11:11 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 198.94 | 199.51 | 198.25 | 199.08 | 199.08 | n/a | 700,447 |
| May 19, 2025 | 197.62 | 199.81 | 197.58 | 199.50 | 199.50 | 0.21% | 999,655 |
| May 16, 2025 | 197.75 | 199.10 | 197.24 | 199.09 | 199.09 | -0.21% | 989,810 |
| May 15, 2025 | 195.00 | 197.74 | 195.00 | 197.68 | 197.68 | -0.71% | 1,000,729 |
| May 14, 2025 | 196.32 | 196.50 | 195.05 | 195.29 | 195.29 | -1.21% | 1,117,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.