(VIG)
AMEX: VIG
· Real-Time Price · USD
212.71
0.74 (0.35%)
At close: Sep 08, 2025, 3:59 PM
213.68
0.46%
After-hours: Sep 08, 2025, 07:45 PM EDT
VIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 214.08 | 214.20 | 211.23 | 211.97 | 211.97 | 0.09% | 898,843 |
| Sep 4, 2025 | 210.50 | 211.78 | 210.18 | 211.78 | 211.78 | 0.71% | 665,300 |
| Sep 3, 2025 | 210.12 | 210.29 | 209.15 | 210.28 | 210.28 | 0.09% | 708,332 |
| Sep 2, 2025 | 209.41 | 210.17 | 208.73 | 210.09 | 210.09 | -0.39% | 934,869 |
| Aug 29, 2025 | 211.39 | 211.55 | 210.41 | 210.92 | 210.92 | -0.31% | 637,143 |
| Aug 28, 2025 | 211.52 | 211.73 | 210.86 | 211.58 | 211.58 | 0.19% | 630,915 |
| Aug 27, 2025 | 210.45 | 211.40 | 210.45 | 211.18 | 211.18 | 0.21% | 621,273 |
| Aug 26, 2025 | 209.84 | 210.84 | 209.76 | 210.73 | 210.73 | 0.43% | 724,243 |
| Aug 25, 2025 | 211.16 | 211.34 | 209.80 | 209.83 | 209.83 | -0.74% | 698,770 |
| Aug 22, 2025 | 209.78 | 212.14 | 209.78 | 211.39 | 211.39 | 1.13% | 676,159 |
| Aug 21, 2025 | 209.12 | 209.72 | 208.55 | 209.02 | 209.02 | -0.40% | 464,587 |
| Aug 20, 2025 | 210.00 | 210.28 | 209.17 | 209.85 | 209.85 | 0.10% | 730,097 |
| Aug 19, 2025 | 209.55 | 210.67 | 209.23 | 209.63 | 209.63 | 0.05% | 830,900 |
| Aug 18, 2025 | 209.38 | 209.81 | 209.26 | 209.53 | 209.53 | 0.02% | 654,916 |
| Aug 15, 2025 | 210.90 | 210.90 | 209.43 | 209.49 | 209.49 | -0.28% | 637,465 |
| Aug 14, 2025 | 209.21 | 210.21 | 208.96 | 210.07 | 210.07 | 0.05% | 644,126 |
| Aug 13, 2025 | 209.48 | 210.10 | 209.06 | 209.96 | 209.96 | 0.62% | 699,926 |
| Aug 12, 2025 | 207.41 | 208.78 | 207.14 | 208.67 | 208.67 | 0.94% | 613,089 |
| Aug 11, 2025 | 207.41 | 207.66 | 206.41 | 206.72 | 206.72 | -0.22% | 641,039 |
| Aug 8, 2025 | 206.39 | 207.43 | 206.39 | 207.17 | 207.17 | 0.56% | 571,400 |