(VIG)
AMEX: VIG
· Real-Time Price · USD
201.24
-0.12 (-0.06%)
At close: Jun 11, 2025, 3:59 PM
200.99
-0.12%
Pre-market: Jun 12, 2025, 04:36 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 201.45 | 202.10 | 200.60 | 201.27 | n/a | n/a | 522,096 |
| Jun 10, 2025 | 200.25 | 201.51 | 200.25 | 201.36 | 201.36 | 0.04% | 623,300 |
| Jun 9, 2025 | 200.53 | 200.86 | 199.63 | 200.07 | 200.07 | -0.64% | 961,293 |
| Jun 6, 2025 | 200.33 | 201.20 | 199.84 | 200.45 | 200.45 | 0.19% | 707,249 |
| Jun 5, 2025 | 200.35 | 200.37 | 198.94 | 199.27 | 199.27 | -0.59% | 878,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.