(VIG)
188.41
2.58 (1.39%)
At close: Apr 24, 2025, 3:59 PM
187.78
-0.33%
Pre-market: Apr 25, 2025, 08:19 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 185.81 | 185.81 | 188.48 | 188.48 | 184.96 | 184.96 | 188.35 | 188.35 | n/a | 898,658 |
| Apr 23, 2025 | 187.53 | 187.53 | 189.00 | 189.00 | 185.20 | 185.20 | 185.83 | 185.83 | -1.34% | 1,186,964 |
| Apr 22, 2025 | 181.96 | 181.96 | 184.63 | 184.63 | 181.61 | 181.61 | 184.38 | 184.38 | -0.78% | 1,195,989 |
| Apr 21, 2025 | 182.55 | 182.55 | 182.87 | 182.87 | 178.25 | 178.25 | 180.17 | 180.17 | -2.28% | 1,374,742 |
| Apr 17, 2025 | 183.40 | 183.40 | 185.48 | 185.48 | 183.10 | 183.10 | 183.86 | 183.86 | 2.05% | 948,653 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.