(VIGI)
NASDAQ: VIGI
· Real-Time Price · USD
90.05
-1.11 (-1.22%)
At close: Jun 13, 2025, 3:59 PM
90.04
-0.01%
After-hours: Jun 13, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 90.23 | 90.55 | 89.83 | 89.96 | 89.96 | n/a | 215,095 |
| Jun 12, 2025 | 90.88 | 91.19 | 90.77 | 91.16 | 91.16 | 1.33% | 401,500 |
| Jun 11, 2025 | 90.70 | 90.76 | 90.26 | 90.31 | 90.31 | -0.93% | 339,233 |
| Jun 10, 2025 | 90.62 | 90.65 | 90.34 | 90.60 | 90.60 | 0.32% | 264,800 |
| Jun 9, 2025 | 90.42 | 90.59 | 90.15 | 90.30 | 90.30 | -0.33% | 245,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.