(VIGI)
NASDAQ: VIGI
· Real-Time Price · USD
90.10
0.02 (0.02%)
At close: Jul 03, 2025, 3:52 PM
90.15
0.06%
After-hours: Jul 03, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 90.00 | 90.23 | 89.81 | 90.10 | 90.10 | n/a | 207,628 |
| Jul 2, 2025 | 89.70 | 90.09 | 89.47 | 90.08 | 90.08 | -0.02% | 240,300 |
| Jul 1, 2025 | 89.97 | 90.31 | 89.86 | 90.19 | 90.19 | 0.12% | 429,600 |
| Jun 30, 2025 | 89.82 | 90.19 | 89.67 | 90.12 | 90.12 | -0.08% | 272,600 |
| Jun 27, 2025 | 90.10 | 90.47 | 89.77 | 90.14 | 90.14 | 0.02% | 255,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.