AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VIGI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

84.29

1.18 (1.42%)

At close: Feb 13, 2025, 11:47 AM

VIGI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 12, 2025	82.45	83.24	82.31	83.11	-0.14	-0.17%	293,529
Feb 11, 2025	82.83	83.36	82.82	83.25	0.28	0.34%	471,142
Feb 10, 2025	82.86	83.03	82.77	82.97	0.24	0.29%	218,945
Feb 7, 2025	83.49	83.51	82.64	82.73	-0.73	-0.87%	293,309
Feb 6, 2025	83.38	83.67	83.27	83.46	-0.03	-0.04%	285,668
Feb 5, 2025	83.10	83.60	83.06	83.49	0.77	0.93%	215,100
Feb 4, 2025	82.32	82.80	82.24	82.72	0.86	1.05%	206,933
Feb 3, 2025	81.34	82.23	81.22	81.86	-0.71	-0.86%	299,000
Jan 31, 2025	83.28	83.64	82.57	82.57	-0.77	-0.92%	226,700
Jan 30, 2025	82.96	83.66	82.96	83.34	0.98	1.19%	279,500
Jan 29, 2025	82.50	82.61	82.13	82.36	-0.09	-0.11%	208,729
Jan 28, 2025	82.44	82.50	82.05	82.45	-0.25	-0.30%	292,049
Jan 27, 2025	82.18	82.70	82.18	82.70	0.01	0.01%	273,100
Jan 24, 2025	82.57	82.87	82.53	82.69	0.36	0.44%	525,838
Jan 23, 2025	81.84	82.34	81.71	82.33	0.73	0.89%	312,700
Jan 22, 2025	81.85	81.88	81.60	81.60	-0.15	-0.18%	323,900
Jan 21, 2025	81.06	81.75	81.02	81.75	1.55	1.93%	819,400
Jan 17, 2025	80.20	80.57	80.05	80.20	0.16	0.20%	261,034
Jan 16, 2025	80.00	80.33	79.69	80.04	0.01	0.01%	386,500
Jan 15, 2025	80.14	80.18	79.72	80.03	1.06	1.34%	210,400
Jan 14, 2025	78.93	79.10	78.60	78.97	-0.01	-0.01%	309,500
Jan 13, 2025	78.46	79.01	78.41	78.98	-0.32	-0.40%	344,400
Jan 10, 2025	79.93	79.93	79.20	79.30	-1.16	-1.44%	352,391
Jan 8, 2025	80.15	80.55	79.92	80.46	0.01	0.01%	277,400
Jan 7, 2025	80.98	81.12	80.36	80.45	0.01	0.01%	297,500
Jan 6, 2025	80.51	80.85	80.25	80.44	0.32	0.40%	271,447
Jan 3, 2025	79.89	80.22	79.70	80.12	0.24	0.30%	199,000
Jan 2, 2025	80.18	80.35	79.62	79.88	-0.11	-0.14%	236,400
Dec 31, 2024	80.23	80.33	79.84	79.99	-0.03	-0.04%	228,600
Dec 30, 2024	80.07	80.33	79.71	80.02	-0.65	-0.81%	371,900
Dec 27, 2024	80.52	80.80	80.37	80.67	-0.03	-0.04%	229,100
Dec 26, 2024	80.50	80.78	80.41	80.70	0.21	0.26%	208,300
Dec 24, 2024	80.28	80.49	79.96	80.49	0.20	0.25%	208,200
Dec 23, 2024	79.88	80.31	79.48	80.29	0.36	0.45%	331,200
Dec 20, 2024	79.22	80.46	79.14	79.93	-0.51	-0.63%	574,306
Dec 19, 2024	81.03	81.03	80.33	80.44	-0.18	-0.22%	313,402
Dec 18, 2024	82.60	82.68	80.55	80.62	-2.09	-2.53%	266,208
Dec 17, 2024	82.65	82.96	82.55	82.71	-0.01	-0.01%	224,000
Dec 16, 2024	82.75	83.05	82.70	82.72	-0.31	-0.37%	242,300
Dec 13, 2024	83.32	83.35	82.87	83.03	-0.52	-0.62%	202,500
Dec 12, 2024	83.96	84.12	83.50	83.55	-0.84	-1.00%	264,200
Dec 11, 2024	84.20	84.51	84.15	84.39	0.62	0.74%	219,126
Dec 10, 2024	84.31	84.31	83.76	83.77	-0.80	-0.95%	197,215
Dec 9, 2024	84.91	85.15	84.52	84.57	-0.28	-0.33%	268,700
Dec 6, 2024	85.07	85.07	84.73	84.85	-0.06	-0.07%	210,800
Dec 5, 2024	84.99	85.14	84.85	84.91	0.17	0.20%	333,300
Dec 4, 2024	84.77	84.88	84.54	84.74	0.08	0.09%	189,140
Dec 3, 2024	84.71	84.80	84.41	84.66	0.45	0.53%	170,622
Dec 2, 2024	84.05	84.35	83.64	84.21	0.22	0.26%	281,204
Nov 29, 2024	83.30	84.13	83.21	83.99	0.88	1.06%	94,626