(VIGI)
NASDAQ: VIGI
· Real-Time Price · USD
86.50
0.31 (0.36%)
At close: May 09, 2025, 3:59 PM
86.20
-0.35%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 86.89 | 86.89 | 86.33 | 86.47 | n/a | n/a | 226,108 |
| May 8, 2025 | 86.87 | 86.87 | 86.17 | 86.19 | n/a | -0.32% | 280,900 |
| May 7, 2025 | 86.96 | 87.16 | 86.56 | 86.80 | 86.80 | 0.71% | 248,200 |
| May 6, 2025 | 87.33 | 87.37 | 86.95 | 87.05 | 87.05 | 0.29% | 305,978 |
| May 5, 2025 | 87.45 | 87.58 | 87.27 | 87.36 | 87.36 | 0.36% | 306,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.