(VIGI)
82.44
0.96 (1.18%)
At close: Apr 17, 2025, 3:59 PM
83.18
0.89%
After-hours: Apr 17, 2025, 07:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.31 | 82.31 | 82.89 | 82.89 | 82.15 | 82.15 | 82.44 | 82.44 | n/a | 226,718 |
| Apr 16, 2025 | 81.94 | 81.94 | 82.22 | 82.22 | 81.13 | 81.13 | 81.48 | 81.48 | -1.16% | 243,800 |
| Apr 15, 2025 | 81.94 | 81.94 | 82.25 | 82.25 | 81.75 | 81.75 | 81.93 | 81.93 | 0.55% | 288,908 |
| Apr 14, 2025 | 81.23 | 81.23 | 81.81 | 81.81 | 80.82 | 80.82 | 81.51 | 81.51 | -0.51% | 422,713 |
| Apr 11, 2025 | 79.17 | 79.17 | 80.76 | 80.76 | 78.81 | 78.81 | 80.50 | 80.50 | -1.24% | 258,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.