Price Alert

(VIGI)

NASDAQ: VIGI · Real-Time Price · USD

90.47

0.76 (0.85%)

At close: Sep 08, 2025, 3:59 PM

90.50

0.03%

After-hours: Sep 08, 2025, 07:57 PM EDT

VIGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	90.00	90.25	89.48	89.71	89.71	0.35%	279,400
Sep 4, 2025	89.05	89.43	88.95	89.40	89.40	0.49%	182,300
Sep 3, 2025	88.66	89.03	88.63	88.96	88.96	0.24%	225,800
Sep 2, 2025	88.44	88.87	88.25	88.75	88.75	-0.57%	220,200
Aug 29, 2025	89.16	89.40	89.04	89.26	89.26	-0.55%	180,910
Aug 28, 2025	89.83	89.88	89.58	89.75	89.75	0.17%	200,600
Aug 27, 2025	89.08	89.65	88.98	89.60	89.60	0.21%	220,800
Aug 26, 2025	89.22	89.44	89.11	89.41	89.41	0.03%	217,432
Aug 25, 2025	90.06	90.23	89.35	89.38	89.38	-1.26%	205,300
Aug 22, 2025	89.71	90.69	89.68	90.52	90.52	1.29%	230,900
Aug 21, 2025	89.43	89.57	89.21	89.37	89.37	-0.68%	209,200
Aug 20, 2025	89.85	90.11	89.77	89.98	89.98	0.33%	180,200
Aug 19, 2025	89.70	89.91	89.57	89.68	89.68	0.12%	199,310
Aug 18, 2025	89.41	89.61	89.35	89.57	89.57	0.01%	210,600
Aug 15, 2025	89.56	89.67	89.40	89.56	89.56	0.84%	177,247
Aug 14, 2025	88.54	88.88	88.52	88.81	88.81	-0.13%	202,806
Aug 13, 2025	88.75	89.00	88.68	88.93	88.93	0.28%	203,500
Aug 12, 2025	88.04	88.72	88.01	88.68	88.68	0.76%	270,200
Aug 11, 2025	88.04	88.26	87.92	88.01	88.01	-0.29%	192,976
Aug 8, 2025	88.18	88.45	88.08	88.27	88.27	0.38%	195,243