Vigil Neuroscience Inc. (VIGL)
1.82
0.02 (1.11%)
At close: Apr 23, 2025, 3:59 PM
1.81
-0.45%
Pre-market: Apr 24, 2025, 04:00 AM EDT
Vigil Neuroscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.81 | n/a | 1.86 | n/a | 1.77 | n/a | 1.81 | n/a | n/a | 73,747 |
| Apr 22, 2025 | 1.73 | 1.74 | 1.85 | 1.85 | 1.70 | 1.71 | 1.80 | 1.81 | -0.55% | 129,800 |
| Apr 21, 2025 | 1.75 | 1.75 | 1.79 | 1.79 | 1.68 | 1.68 | 1.68 | 1.68 | -6.67% | 109,241 |
| Apr 17, 2025 | 1.50 | 1.50 | 1.76 | 1.76 | 1.50 | 1.50 | 1.71 | 1.71 | 1.79% | 76,892 |
| Apr 16, 2025 | 1.57 | 1.57 | 1.60 | 1.60 | 1.50 | 1.50 | 1.51 | 1.51 | -11.70% | 36,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.