Vigil Neuroscience Inc. (VIGL)
NASDAQ: VIGL
· Real-Time Price · USD
8.05
0.00 (0.00%)
At close: Aug 04, 2025, 3:59 PM
VIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | 0 |
| Aug 4, 2025 | 8.05 | 8.10 | 8.04 | 8.05 | 8.05 | 0.00% | 5,506,711 |
| Aug 1, 2025 | 8.05 | 8.06 | 8.02 | 8.05 | 8.05 | 0.00% | 2,491,500 |
| Jul 31, 2025 | 8.04 | 8.06 | 8.03 | 8.05 | 8.05 | 0.00% | 1,571,862 |
| Jul 30, 2025 | 8.05 | 8.06 | 8.04 | 8.05 | 8.05 | -0.12% | 837,515 |
| Jul 29, 2025 | 8.06 | 8.07 | 8.05 | 8.06 | 8.06 | 0.00% | 565,616 |
| Jul 28, 2025 | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | 0.12% | 195,900 |
| Jul 25, 2025 | 8.05 | 8.07 | 8.05 | 8.05 | 8.05 | 0.00% | 466,000 |
| Jul 24, 2025 | 8.07 | 8.08 | 8.05 | 8.05 | 8.05 | -0.25% | 431,700 |
| Jul 23, 2025 | 8.07 | 8.09 | 8.07 | 8.07 | 8.07 | 0.12% | 304,000 |
| Jul 22, 2025 | 8.07 | 8.08 | 8.06 | 8.06 | 8.06 | -0.25% | 205,200 |
| Jul 21, 2025 | 8.06 | 8.08 | 8.06 | 8.08 | 8.08 | 0.12% | 338,500 |
| Jul 18, 2025 | 8.08 | 8.09 | 8.07 | 8.07 | 8.07 | -0.12% | 3,939,900 |
| Jul 17, 2025 | 8.10 | 8.10 | 8.07 | 8.08 | 8.08 | 0.12% | 1,817,803 |
| Jul 16, 2025 | 8.06 | 8.08 | 8.06 | 8.07 | 8.07 | 0.12% | 325,336 |
| Jul 15, 2025 | 8.07 | 8.09 | 8.06 | 8.06 | 8.06 | -0.12% | 383,866 |
| Jul 14, 2025 | 8.04 | 8.07 | 8.03 | 8.07 | 8.07 | 0.25% | 490,326 |
| Jul 11, 2025 | 8.04 | 8.06 | 8.04 | 8.05 | 8.05 | 0.12% | 315,246 |
| Jul 10, 2025 | 8.01 | 8.04 | 8.00 | 8.04 | 8.04 | 0.37% | 566,283 |
| Jul 9, 2025 | 8.05 | 8.05 | 8.00 | 8.01 | 8.01 | -0.12% | 462,200 |