VPC Impact Acquisition (VIHAU)
NASDAQ: VIHAU
· Real-Time Price · USD
10.51
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
VIHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2021 | 10.75 | 10.75 | 10.21 | 10.51 | 10.51 | -3.84% | 3,096 |
| Oct 13, 2021 | 10.92 | 10.93 | 10.46 | 10.93 | 10.93 | 2.63% | 1,765 |
| Oct 12, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% | 2,699 |
| Oct 11, 2021 | 10.62 | 10.62 | 10.41 | 10.54 | 10.54 | 5.29% | 2,037 |
| Oct 8, 2021 | 10.74 | 10.74 | 10.01 | 10.01 | 10.01 | -7.49% | 399 |
| Oct 4, 2021 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | 0.74% | 1,544 |
| Sep 30, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% | 200 |
| Sep 29, 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% | 127 |
| Sep 28, 2021 | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | -0.36% | 414 |
| Sep 24, 2021 | 10.90 | 10.99 | 10.90 | 10.99 | 10.99 | 0.27% | 454 |
| Sep 23, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% | 100 |
| Sep 20, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% | 135 |
| Sep 17, 2021 | 10.96 | 10.96 | 10.90 | 10.90 | 10.90 | -1.36% | 1,507 |
| Sep 16, 2021 | 11.55 | 11.55 | 11.05 | 11.05 | 11.05 | 0.36% | 673 |
| Sep 15, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.57% | 175 |
| Sep 14, 2021 | 11.48 | 11.48 | 10.87 | 11.30 | 11.30 | 3.57% | 922 |
| Sep 13, 2021 | 11.75 | 11.89 | 10.85 | 10.91 | 10.91 | -2.15% | 6,769 |
| Sep 10, 2021 | 11.34 | 11.48 | 11.14 | 11.15 | 11.15 | -3.21% | 1,562 |
| Sep 9, 2021 | 11.44 | 11.52 | 11.44 | 11.52 | 11.52 | -1.03% | 705 |
| Sep 8, 2021 | 11.39 | 11.64 | 11.39 | 11.64 | 11.64 | -8.35% | 1,037 |