7GC & Co. Inc. (VII)
NASDAQ: VII
· Real-Time Price · USD
10.96
0.06 (0.55%)
At close: Dec 14, 2023, 9:59 PM
VII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2023 | 11.99 | 16.57 | 10.50 | 10.96 | 10.96 | 0.74% | 25,545 |
| Dec 13, 2023 | 10.50 | 11.01 | 9.75 | 10.88 | 10.88 | 3.62% | 45,245 |
| Dec 12, 2023 | 11.02 | 11.02 | 10.50 | 10.50 | 10.50 | -4.55% | 25,061 |
| Dec 11, 2023 | 11.39 | 13.20 | 10.95 | 11.00 | 11.00 | -3.42% | 4,668 |
| Dec 8, 2023 | 10.90 | 11.67 | 10.90 | 11.39 | 11.39 | 18.77% | 4,079 |
| Dec 7, 2023 | 9.69 | 9.69 | 9.00 | 9.59 | 9.59 | -11.12% | 1,499 |
| Dec 6, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 600 |
| Dec 5, 2023 | 10.80 | 11.39 | 10.45 | 10.79 | 10.79 | 0.28% | 5,300 |
| Dec 4, 2023 | 11.03 | 11.17 | 10.75 | 10.76 | 10.76 | 1.03% | 4,407 |
| Dec 1, 2023 | 10.26 | 11.14 | 10.26 | 10.65 | 10.65 | -0.56% | 3,173 |
| Nov 30, 2023 | 10.68 | 10.71 | 10.68 | 10.71 | 10.71 | 0.19% | 2,700 |
| Nov 29, 2023 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.19% | 4,547 |
| Nov 28, 2023 | 10.68 | 10.71 | 10.67 | 10.71 | 10.71 | 0.28% | 38,634 |
| Nov 27, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 400 |
| Nov 24, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | 13,425 |
| Nov 22, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Nov 21, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 308 |
| Nov 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% | 114 |
| Nov 17, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Nov 16, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 26,663 |