7GC & Co. Inc. (VIIAU)
NASDAQ: VIIAU
· Real-Time Price · USD
12.19
1.84 (17.78%)
At close: Dec 14, 2023, 9:07 PM
VIIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2023 | 11.00 | 14.14 | 11.00 | 12.19 | 12.19 | 17.78% | 10,162 |
| Dec 13, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.91% | 200 |
| Dec 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.76% | 103 |
| Dec 11, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% | 101 |
| Dec 8, 2023 | 10.92 | 10.92 | 10.76 | 10.82 | 10.82 | 3.24% | 491 |
| Dec 7, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Dec 6, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Dec 5, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% | 390 |
| Dec 4, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.18% | 323 |
| Dec 1, 2023 | 10.35 | 11.11 | 10.35 | 11.00 | 11.00 | 3.19% | 1,004 |
| Nov 30, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Nov 29, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Nov 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Nov 27, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% | 280 |
| Nov 24, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Nov 22, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Nov 21, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Nov 20, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Nov 17, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Nov 16, 2023 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 0.28% | 302 |