Price Alert

7GC & Co. Inc. (VIIAW)

NASDAQ: VIIAW · Real-Time Price · USD

0.04

-0.01 (-13.04%)

At close: Dec 14, 2023, 10:00 PM

VIIAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 14, 2023	0.04	0.05	0.03	0.04	0.04	0.00%	116,178
Dec 13, 2023	0.03	0.05	0.03	0.04	0.04	33.33%	172,097
Dec 12, 2023	0.03	0.03	0.03	0.03	0.03	-50.00%	3,913
Dec 5, 2023	0.03	0.06	0.03	0.06	0.06	50.00%	302
Dec 4, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	7,358
Dec 1, 2023	0.04	0.04	0.04	0.04	0.04	33.33%	37,716
Nov 30, 2023	0.03	0.04	0.03	0.03	0.03	0.00%	5,745
Nov 29, 2023	0.03	0.03	0.03	0.03	0.03	0.00%	20,000
Nov 28, 2023	0.02	0.03	0.02	0.03	0.03	0.00%	243,353
Nov 27, 2023	0.02	0.03	0.02	0.03	0.03	0.00%	19,470
Nov 24, 2023	0.03	0.03	0.03	0.03	0.03	50.00%	5,000
Nov 21, 2023	0.03	0.03	0.02	0.02	0.03	-33.33%	4,593
Nov 20, 2023	0.03	0.03	0.03	0.03	0.03	-25.00%	24,267
Nov 17, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	10,900
Nov 16, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	9,200
Nov 15, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	1,000
Nov 14, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	248,069
Nov 13, 2023	0.03	0.04	0.03	0.04	0.04	33.33%	22,000
Nov 10, 2023	0.04	0.04	0.03	0.03	0.03	-25.00%	220,476
Nov 8, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	501,200