Viking Ltd
44.29
0.88 (2.03%)
At close: Jan 15, 2025, 9:30 AM

VIK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 43.85 44.10 43.16 43.41 0.27 0.63% 1,155,759
Jan 13, 2025 43.12 43.26 42.12 43.14 -0.55 -1.26% 1,076,647
Jan 10, 2025 42.77 44.19 42.67 43.69 0.64 1.49% 2,109,900
Jan 8, 2025 42.46 43.05 42.20 43.05 0.44 1.03% 2,559,119
Jan 7, 2025 43.37 43.59 42.12 42.61 -0.73 -1.68% 1,826,818
Jan 6, 2025 43.13 43.55 42.74 43.34 0.52 1.21% 2,380,400
Jan 3, 2025 43.54 44.10 42.01 42.82 -0.99 -2.26% 3,065,958
Jan 2, 2025 44.68 44.80 43.36 43.81 -0.25 -0.57% 1,459,948
Dec 31, 2024 44.01 44.83 43.94 44.06 0.05 0.11% 2,662,400
Dec 30, 2024 43.32 44.26 43.00 44.01 -0.40 -0.90% 2,385,300
Dec 27, 2024 45.32 45.58 44.14 44.41 -1.24 -2.72% 2,468,729
Dec 26, 2024 45.43 46.31 45.40 45.65 -0.02 -0.04% 1,749,853
Dec 24, 2024 45.63 46.14 45.38 45.67 0.17 0.37% 506,501
Dec 23, 2024 46.23 46.38 45.01 45.50 -0.73 -1.58% 1,743,079
Dec 20, 2024 44.05 46.53 43.54 46.23 2.54 5.81% 4,910,974
Dec 19, 2024 44.31 44.38 43.16 43.69 0.31 0.71% 2,283,762
Dec 18, 2024 45.68 46.03 42.97 43.38 -2.47 -5.39% 2,323,313
Dec 17, 2024 45.90 46.15 44.90 45.85 -0.30 -0.65% 1,532,824
Dec 16, 2024 45.74 46.65 45.24 46.15 0.66 1.45% 1,370,161
Dec 13, 2024 45.93 46.71 45.49 45.49 -0.69 -1.49% 1,310,828
Dec 12, 2024 45.89 46.70 45.83 46.18 0.14 0.30% 1,555,562
Dec 11, 2024 44.59 46.07 44.48 46.04 1.45 3.25% 1,738,618
Dec 10, 2024 45.09 45.56 44.32 44.59 -0.28 -0.62% 1,690,928
Dec 9, 2024 46.23 46.47 44.76 44.87 -1.65 -3.55% 2,842,800
Dec 6, 2024 46.15 47.00 46.09 46.52 0.41 0.89% 2,328,626
Dec 5, 2024 46.41 46.70 45.90 46.11 -0.21 -0.45% 2,878,053
Dec 4, 2024 45.87 46.50 45.81 46.32 0.66 1.45% 2,249,336
Dec 3, 2024 46.25 46.29 44.93 45.66 -0.57 -1.23% 3,550,292
Dec 2, 2024 46.38 46.86 45.92 46.23 -0.22 -0.47% 3,316,730
Nov 29, 2024 46.88 47.20 46.28 46.45 0.00 0.00% 945,200
Nov 27, 2024 47.10 47.62 46.45 46.45 -0.77 -1.63% 1,328,637
Nov 26, 2024 45.97 47.52 45.82 47.22 1.44 3.15% 2,401,359
Nov 25, 2024 45.71 46.02 45.06 45.78 0.44 0.97% 4,210,700
Nov 22, 2024 44.20 46.41 44.11 45.34 0.43 0.96% 8,236,100
Nov 21, 2024 44.30 45.11 43.72 44.91 0.54 1.22% 1,849,108
Nov 20, 2024 45.20 45.20 43.17 44.37 -0.72 -1.60% 3,126,255
Nov 19, 2024 43.53 45.64 41.13 45.09 -0.30 -0.66% 3,759,621
Nov 18, 2024 45.69 45.86 44.94 45.39 0.05 0.11% 3,178,900
Nov 15, 2024 45.54 45.85 44.80 45.34 -0.45 -0.98% 1,912,031
Nov 14, 2024 45.57 46.25 45.40 45.79 0.22 0.48% 1,749,006
Nov 13, 2024 45.85 46.14 45.27 45.57 -0.28 -0.61% 1,656,658
Nov 12, 2024 45.55 45.96 45.00 45.85 1.41 3.17% 2,819,792
Nov 11, 2024 44.42 45.11 43.55 44.44 0.82 1.88% 1,839,000
Nov 8, 2024 43.36 43.70 43.06 43.62 0.38 0.88% 1,253,900
Nov 7, 2024 43.17 43.80 42.78 43.24 0.01 0.02% 1,550,520
Nov 6, 2024 41.89 43.80 41.66 43.23 1.97 4.77% 1,738,309
Nov 5, 2024 40.21 41.43 40.19 41.26 1.29 3.23% 2,114,029
Nov 4, 2024 39.80 40.09 38.85 39.97 0.33 0.83% 1,373,613
Nov 1, 2024 39.24 39.87 38.90 39.64 0.39 0.99% 1,613,000
Oct 31, 2024 39.25 39.53 38.81 39.25 0.12 0.31% 2,028,104