Viking Ltd (VIK)
39.37
-1.88 (-4.56%)
At close: Mar 28, 2025, 3:59 PM
39.20
-0.43%
After-hours: Mar 28, 2025, 06:58 PM EDT
VIK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 41.47 | 41.66 | 40.78 | 41.25 | -0.28 | -0.67% | 2,552,131 |
| Mar 26, 2025 | 41.23 | 41.97 | 40.88 | 41.53 | 0.25 | 0.61% | 2,266,633 |
| Mar 25, 2025 | 41.56 | 42.10 | 41.18 | 41.28 | -0.14 | -0.34% | 1,924,502 |
| Mar 24, 2025 | 40.89 | 41.49 | 40.38 | 41.42 | 1.32 | 3.29% | 2,579,753 |
| Mar 21, 2025 | 39.08 | 40.31 | 38.36 | 40.10 | 0.13 | 0.33% | 6,625,800 |
| Mar 20, 2025 | 39.60 | 40.55 | 39.50 | 39.97 | -0.12 | -0.30% | 3,129,118 |
| Mar 19, 2025 | 39.20 | 40.55 | 39.10 | 40.09 | 1.10 | 2.82% | 4,446,822 |
| Mar 18, 2025 | 41.09 | 41.20 | 38.78 | 38.99 | -3.08 | -7.32% | 9,198,705 |
| Mar 17, 2025 | 41.21 | 42.33 | 40.49 | 42.07 | 1.66 | 4.11% | 2,766,529 |
| Mar 14, 2025 | 39.80 | 40.50 | 39.56 | 40.41 | 1.21 | 3.09% | 3,061,600 |
| Mar 13, 2025 | 40.16 | 40.83 | 39.10 | 39.20 | -1.31 | -3.23% | 3,012,793 |
| Mar 12, 2025 | 42.11 | 42.30 | 39.99 | 40.51 | 0.36 | 0.90% | 3,920,600 |
| Mar 11, 2025 | 40.95 | 41.19 | 38.16 | 40.15 | -2.59 | -6.06% | 7,419,312 |
| Mar 10, 2025 | 42.60 | 43.19 | 41.49 | 42.74 | -0.87 | -1.99% | 5,848,000 |
| Mar 7, 2025 | 44.59 | 45.33 | 42.61 | 43.61 | -1.44 | -3.20% | 4,961,500 |
| Mar 6, 2025 | 46.59 | 47.04 | 44.75 | 45.05 | -2.80 | -5.85% | 4,167,485 |
| Mar 5, 2025 | 46.81 | 49.58 | 46.43 | 47.85 | 1.51 | 3.26% | 1,833,516 |
| Mar 4, 2025 | 46.47 | 47.19 | 45.12 | 46.34 | -1.13 | -2.38% | 3,767,803 |
| Mar 3, 2025 | 48.43 | 48.88 | 46.98 | 47.47 | -0.63 | -1.31% | 1,500,606 |
| Feb 28, 2025 | 47.03 | 48.33 | 46.40 | 48.10 | 0.98 | 2.08% | 2,147,053 |
| Feb 27, 2025 | 49.32 | 49.95 | 46.90 | 47.12 | -1.99 | -4.05% | 2,982,886 |
| Feb 26, 2025 | 48.53 | 49.83 | 48.28 | 49.11 | 0.96 | 1.99% | 1,522,480 |
| Feb 25, 2025 | 49.10 | 49.46 | 47.44 | 48.15 | -0.91 | -1.85% | 2,128,795 |
| Feb 24, 2025 | 48.63 | 49.70 | 47.84 | 49.06 | 1.02 | 2.12% | 2,745,417 |
| Feb 21, 2025 | 50.15 | 50.64 | 47.49 | 48.04 | -1.79 | -3.59% | 4,554,500 |
| Feb 20, 2025 | 51.06 | 51.63 | 47.35 | 49.83 | -1.57 | -3.05% | 6,208,703 |
| Feb 19, 2025 | 51.32 | 51.81 | 50.85 | 51.40 | -0.45 | -0.87% | 1,572,423 |
| Feb 18, 2025 | 51.81 | 52.01 | 51.14 | 51.85 | 0.38 | 0.74% | 1,896,670 |
| Feb 14, 2025 | 52.00 | 52.20 | 51.06 | 51.47 | -0.89 | -1.70% | 3,233,700 |
| Feb 13, 2025 | 52.20 | 52.75 | 51.16 | 52.36 | 0.75 | 1.45% | 1,828,031 |
| Feb 12, 2025 | 50.43 | 51.84 | 50.14 | 51.61 | 0.74 | 1.45% | 1,527,700 |
| Feb 11, 2025 | 51.46 | 51.67 | 50.07 | 50.87 | -0.86 | -1.66% | 2,752,800 |
| Feb 10, 2025 | 52.99 | 53.14 | 51.41 | 51.73 | -1.04 | -1.97% | 4,609,751 |
| Feb 7, 2025 | 53.08 | 53.14 | 52.41 | 52.77 | -0.07 | -0.13% | 3,872,066 |
| Feb 6, 2025 | 52.37 | 53.06 | 51.75 | 52.84 | 0.78 | 1.50% | 1,761,340 |
| Feb 5, 2025 | 51.92 | 52.11 | 50.80 | 52.06 | 0.61 | 1.19% | 2,559,107 |
| Feb 4, 2025 | 50.96 | 51.51 | 50.30 | 51.45 | 1.33 | 2.65% | 1,565,629 |
| Feb 3, 2025 | 49.17 | 50.73 | 48.87 | 50.12 | -0.51 | -1.01% | 2,778,425 |
| Jan 31, 2025 | 51.75 | 51.99 | 50.20 | 50.63 | -1.06 | -2.05% | 3,021,646 |
| Jan 30, 2025 | 50.37 | 51.83 | 50.09 | 51.69 | 1.42 | 2.82% | 3,572,208 |
| Jan 29, 2025 | 49.08 | 50.31 | 48.43 | 50.27 | 1.21 | 2.47% | 7,401,600 |
| Jan 28, 2025 | 46.75 | 49.12 | 45.68 | 49.06 | 0.31 | 0.64% | 8,888,230 |
| Jan 27, 2025 | 47.74 | 49.40 | 47.54 | 48.75 | -0.26 | -0.53% | 3,233,894 |
| Jan 24, 2025 | 48.74 | 49.42 | 48.43 | 49.01 | 0.32 | 0.66% | 3,455,879 |
| Jan 23, 2025 | 47.81 | 48.75 | 47.13 | 48.69 | 0.88 | 1.84% | 2,383,700 |
| Jan 22, 2025 | 48.11 | 48.53 | 46.70 | 47.81 | -0.68 | -1.40% | 2,929,035 |
| Jan 21, 2025 | 48.48 | 49.91 | 48.11 | 48.49 | 0.78 | 1.63% | 2,667,367 |
| Jan 17, 2025 | 46.37 | 48.39 | 46.16 | 47.71 | 2.57 | 5.69% | 3,900,200 |
| Jan 16, 2025 | 44.63 | 45.53 | 44.54 | 45.14 | 0.65 | 1.46% | 2,147,400 |
| Jan 15, 2025 | 44.32 | 44.91 | 43.82 | 44.49 | 1.08 | 2.49% | 3,999,316 |