Viking Ltd (VIK)
NYSE: VIK
· Real-Time Price · USD
44.62
0.28 (0.63%)
At close: May 30, 2025, 3:59 PM
44.63
0.02%
After-hours: May 30, 2025, 05:38 PM EDT
Viking Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 44.97 | 44.97 | 44.01 | 44.64 | 44.64 | n/a | 3,999,480 |
| May 29, 2025 | 44.55 | 44.70 | 44.05 | 44.34 | 44.34 | -0.67% | 4,333,000 |
| May 28, 2025 | 43.50 | 44.60 | 43.41 | 44.32 | 44.32 | -0.05% | 11,965,800 |
| May 27, 2025 | 44.90 | 45.12 | 44.48 | 44.92 | 44.92 | 1.35% | 3,354,700 |
| May 23, 2025 | 42.35 | 44.05 | 42.20 | 43.77 | 43.77 | -2.56% | 2,763,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.