Viking Ltd (VIK)
NYSE: VIK
· Real-Time Price · USD
63.08
0.69 (1.11%)
At close: Sep 04, 2025, 3:59 PM
63.50
0.67%
Pre-market: Sep 05, 2025, 08:09 AM EDT
VIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 62.31 | 63.34 | 62.19 | 63.09 | 63.09 | 1.12% | 1,809,128 |
| Sep 3, 2025 | 62.87 | 63.26 | 61.92 | 62.39 | 62.39 | -0.11% | 1,517,200 |
| Sep 2, 2025 | 62.27 | 62.77 | 61.73 | 62.46 | 62.46 | -1.82% | 1,500,249 |
| Aug 29, 2025 | 63.83 | 64.11 | 62.88 | 63.62 | 63.62 | -0.24% | 2,416,271 |
| Aug 28, 2025 | 63.31 | 64.08 | 63.12 | 63.77 | 63.77 | 1.32% | 2,300,667 |
| Aug 27, 2025 | 61.85 | 63.05 | 61.76 | 62.94 | 62.94 | 1.91% | 2,143,323 |
| Aug 26, 2025 | 60.34 | 61.81 | 60.07 | 61.76 | 61.76 | 2.85% | 1,845,047 |
| Aug 25, 2025 | 60.21 | 60.77 | 59.94 | 60.05 | 60.05 | -0.56% | 1,910,704 |
| Aug 22, 2025 | 58.84 | 60.45 | 58.18 | 60.39 | 60.39 | 3.64% | 4,190,128 |
| Aug 21, 2025 | 57.07 | 58.43 | 56.75 | 58.27 | 58.27 | -0.48% | 5,282,975 |
| Aug 20, 2025 | 59.13 | 59.36 | 57.13 | 58.55 | 58.55 | -1.13% | 3,800,097 |
| Aug 19, 2025 | 56.45 | 59.76 | 56.06 | 59.22 | 59.22 | -1.63% | 5,594,700 |
| Aug 18, 2025 | 60.38 | 60.97 | 60.08 | 60.20 | 60.20 | -0.86% | 4,114,741 |
| Aug 15, 2025 | 60.02 | 60.74 | 59.52 | 60.72 | 60.72 | 1.17% | 2,650,963 |
| Aug 14, 2025 | 60.87 | 60.87 | 59.69 | 60.02 | 60.02 | 0.05% | 2,005,266 |
| Aug 13, 2025 | 59.94 | 60.44 | 59.20 | 59.99 | 59.99 | 0.49% | 2,742,700 |
| Aug 12, 2025 | 58.19 | 59.73 | 58.04 | 59.70 | 59.70 | 3.29% | 2,181,212 |
| Aug 11, 2025 | 56.82 | 57.86 | 56.46 | 57.80 | 57.80 | 2.16% | 3,251,843 |
| Aug 8, 2025 | 56.50 | 56.95 | 55.55 | 56.58 | 56.58 | -0.67% | 2,618,393 |
| Aug 7, 2025 | 57.77 | 57.80 | 55.94 | 56.96 | 56.96 | -0.85% | 2,332,952 |