Viking Ltd (VIK)
NYSE: VIK
· Real-Time Price · USD
40.77
-0.26 (-0.63%)
At close: May 01, 2025, 3:59 PM
39.87
-2.20%
After-hours: May 01, 2025, 07:56 PM EDT
Viking Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.90 | 39.90 | 41.14 | 41.14 | 38.50 | 38.50 | 41.03 | 41.03 | n/a | 1,730,508 |
| Apr 29, 2025 | 41.78 | 41.78 | 41.83 | 41.83 | 40.72 | 40.72 | 41.12 | 41.12 | 0.22% | 937,000 |
| Apr 28, 2025 | 40.96 | 40.96 | 42.08 | 42.08 | 40.64 | 40.64 | 41.50 | 41.50 | 0.92% | 1,515,500 |
| Apr 25, 2025 | 40.50 | 40.50 | 40.85 | 40.85 | 40.00 | 40.00 | 40.55 | 40.55 | -2.29% | 933,800 |
| Apr 24, 2025 | 39.69 | 39.69 | 40.54 | 40.54 | 39.10 | 39.10 | 40.28 | 40.28 | -0.67% | 2,071,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.