Vincerx Pharma Inc. (VINC)
NASDAQ: VINC
· Real-Time Price · USD
0.05
-0.00 (-1.96%)
At close: Jun 09, 2025, 12:40 PM
VINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 73,800 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 69,100 |
| Jun 4, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 231,644 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 80,900 |
| Jun 2, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 18,600 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 8,002 |
| May 29, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 33,700 |
| May 28, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 47,500 |
| May 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
| May 23, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 7,900 |
| May 22, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 25.00% | 15,700 |
| May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 128,100 |
| May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 201,600 |
| May 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 451,000 |
| May 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 26,100 |
| May 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 32,400 |
| May 14, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 126,600 |
| May 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 19,300 |
| May 12, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 91,700 |
| May 9, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -16.67% | 4,600 |