Vincerx Pharma Inc. (VINCU)
NASDAQ: VINCU
· Real-Time Price · USD
27.00
0.00 (0.00%)
At close: Mar 25, 2021, 3:05 PM
VINCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 20, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 19, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 16, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 15, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 14, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 13, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 12, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 9, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 8, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 7, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 6, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 5, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 1, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Mar 31, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Mar 30, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Mar 29, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Mar 26, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Mar 25, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -10.00% | 222 |
| Mar 24, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 |