Price Alert

Fresh Vine Wine Inc. (VINE)

AMEX: VINE · Real-Time Price · USD

0.57

0.06 (11.09%)

At close: Mar 21, 2025, 3:59 PM

VINE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.50	0.54	0.48	0.51	0.51	8.51%	229,033
Apr 16, 2025	0.48	0.50	0.46	0.47	0.47	0.00%	43,673
Apr 15, 2025	0.50	0.50	0.46	0.47	0.47	-6.00%	121,910
Apr 14, 2025	0.47	0.52	0.46	0.50	0.50	6.38%	201,553
Apr 11, 2025	0.46	0.50	0.45	0.47	0.47	2.17%	282,182
Apr 10, 2025	0.45	0.46	0.41	0.46	0.46	2.22%	83,931
Apr 9, 2025	0.42	0.48	0.37	0.45	0.45	4.65%	110,020
Apr 8, 2025	0.48	0.49	0.43	0.43	0.43	-6.52%	101,510
Apr 7, 2025	0.46	0.49	0.34	0.46	0.46	2.22%	163,011
Apr 4, 2025	0.48	0.49	0.45	0.45	0.45	-8.16%	127,416
Apr 3, 2025	0.50	0.51	0.45	0.49	0.49	-2.00%	107,046
Apr 2, 2025	0.51	0.53	0.50	0.50	0.50	-3.85%	72,903
Apr 1, 2025	0.51	0.55	0.50	0.52	0.52	0.00%	306,597
Mar 31, 2025	0.52	0.55	0.49	0.52	0.52	0.00%	199,504
Mar 28, 2025	0.57	0.57	0.49	0.52	0.52	-5.45%	77,280
Mar 27, 2025	0.57	0.59	0.53	0.55	0.55	-6.78%	444,220
Mar 26, 2025	0.58	0.62	0.56	0.59	0.59	1.72%	199,901
Mar 25, 2025	0.59	0.59	0.51	0.58	0.58	-4.92%	314,471
Mar 24, 2025	0.54	0.61	0.53	0.61	0.61	7.02%	312,194
Mar 21, 2025	0.52	0.58	0.52	0.57	0.57	11.76%	389,963