Vinci Partners Investment... (VINP)
9.38
-0.02 (-0.21%)
At close: Apr 16, 2025, 3:59 PM
9.38
0.00%
After-hours: Apr 16, 2025, 04:05 PM EDT
Vinci Partners Investments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 9.46 | 9.46 | 9.65 | 9.65 | 9.16 | 9.16 | 9.40 | 9.40 | n/a | 131,133 |
| Apr 14, 2025 | 9.46 | 9.46 | 9.67 | 9.67 | 9.10 | 9.10 | 9.52 | 9.52 | 1.28% | 156,435 |
| Apr 11, 2025 | 9.02 | 9.02 | 9.24 | 9.24 | 9.00 | 9.00 | 9.19 | 9.19 | -3.47% | 88,700 |
| Apr 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 8.92 | 8.92 | 8.97 | 8.97 | -2.39% | 66,547 |
| Apr 9, 2025 | 8.78 | 8.78 | 9.55 | 9.55 | 8.66 | 8.66 | 9.52 | 9.52 | 6.13% | 85,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.