Vinci Partners Investment... (VINP)
NASDAQ: VINP
· Real-Time Price · USD
9.37
-0.15 (-1.58%)
At close: Jun 13, 2025, 3:59 PM
9.40
0.32%
After-hours: Jun 13, 2025, 04:04 PM EDT
Vinci Partners Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.31 | 9.57 | 9.25 | 9.40 | 9.40 | n/a | 38,400 |
| Jun 12, 2025 | 9.61 | 9.67 | 9.47 | 9.52 | 9.52 | 1.28% | 69,400 |
| Jun 11, 2025 | 9.50 | 9.65 | 9.41 | 9.57 | 9.57 | 0.53% | 35,445 |
| Jun 10, 2025 | 9.41 | 9.57 | 9.39 | 9.49 | 9.49 | -0.84% | 22,600 |
| Jun 9, 2025 | 9.58 | 9.58 | 9.35 | 9.38 | 9.38 | -1.16% | 48,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.