Vinci Partners Investment... (VINP)
NASDAQ: VINP
· Real-Time Price · USD
9.96
0.19 (1.94%)
At close: May 08, 2025, 3:59 PM
9.96
0.05%
After-hours: May 08, 2025, 04:05 PM EDT
Vinci Partners Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.79 | 10.00 | 9.72 | 9.96 | n/a | n/a | 25,453 |
| May 7, 2025 | 9.68 | 9.90 | 9.56 | 9.77 | 9.77 | -1.91% | 16,300 |
| May 6, 2025 | 9.79 | 9.85 | 9.63 | 9.76 | 9.76 | -0.10% | 24,634 |
| May 5, 2025 | 9.71 | 9.89 | 9.64 | 9.80 | 9.80 | 0.41% | 80,200 |
| May 2, 2025 | 9.72 | 9.79 | 9.60 | 9.77 | 9.77 | -0.31% | 26,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.