(VIOG)
AMEX: VIOG
· Real-Time Price · USD
120.19
-0.34 (-0.28%)
At close: Sep 10, 2025, 3:59 PM
120.18
-0.01%
After-hours: Sep 10, 2025, 04:25 PM EDT
VIOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 121.70 | 121.70 | 120.01 | 120.53 | 120.59 | -0.77% | 13,895 |
| Sep 8, 2025 | 121.97 | 121.97 | 120.70 | 121.46 | 121.46 | -0.06% | 13,400 |
| Sep 5, 2025 | 122.30 | 122.30 | 120.45 | 121.53 | 121.53 | 0.04% | 12,750 |
| Sep 4, 2025 | 120.04 | 121.48 | 120.04 | 121.48 | 121.48 | 1.22% | 8,400 |
| Sep 3, 2025 | 120.13 | 120.56 | 119.43 | 120.02 | 120.02 | -0.22% | 8,428 |
| Sep 2, 2025 | 119.82 | 120.28 | 119.45 | 120.28 | 120.28 | -0.64% | 13,300 |
| Aug 29, 2025 | 121.87 | 121.87 | 120.76 | 121.05 | 121.05 | -0.67% | 10,418 |
| Aug 28, 2025 | 122.43 | 122.43 | 121.45 | 121.87 | 121.87 | -0.14% | 13,331 |
| Aug 27, 2025 | 121.05 | 122.04 | 121.04 | 122.04 | 122.04 | 0.69% | 17,500 |
| Aug 26, 2025 | 120.63 | 121.39 | 120.50 | 121.20 | 121.20 | 0.45% | 11,000 |
| Aug 25, 2025 | 121.36 | 121.62 | 120.59 | 120.66 | 120.66 | -1.02% | 13,921 |
| Aug 22, 2025 | 118.50 | 122.14 | 118.50 | 121.90 | 121.90 | 3.47% | 17,400 |
| Aug 21, 2025 | 117.05 | 117.84 | 117.05 | 117.81 | 117.81 | -0.01% | 9,420 |
| Aug 20, 2025 | 117.94 | 117.94 | 117.02 | 117.82 | 117.82 | -0.36% | 11,521 |
| Aug 19, 2025 | 118.71 | 119.12 | 117.90 | 118.24 | 118.24 | -0.14% | 17,200 |
| Aug 18, 2025 | 117.87 | 118.54 | 117.87 | 118.40 | 118.40 | 0.46% | 13,500 |
| Aug 15, 2025 | 118.97 | 118.97 | 117.55 | 117.86 | 117.86 | -0.80% | 7,937 |
| Aug 14, 2025 | 119.19 | 119.19 | 118.03 | 118.81 | 118.81 | -1.41% | 22,723 |
| Aug 13, 2025 | 119.15 | 120.60 | 119.02 | 120.51 | 120.51 | 1.68% | 16,500 |
| Aug 12, 2025 | 115.79 | 118.67 | 115.79 | 118.52 | 118.52 | 3.03% | 15,352 |