(VIOG)
AMEX: VIOG
· Real-Time Price · USD
117.97
-0.84 (-0.71%)
At close: Aug 15, 2025, 3:59 PM
117.86
-0.10%
After-hours: Aug 15, 2025, 05:29 PM EDT
VIOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 119.19 | 119.19 | 118.03 | 118.81 | 118.81 | -1.41% | 22,720 |
| Aug 13, 2025 | 119.15 | 120.60 | 119.02 | 120.51 | 120.51 | 1.68% | 16,500 |
| Aug 12, 2025 | 115.79 | 118.67 | 115.79 | 118.52 | 118.52 | 3.03% | 15,352 |
| Aug 11, 2025 | 115.18 | 115.50 | 115.00 | 115.04 | 115.04 | -0.04% | 20,900 |
| Aug 8, 2025 | 115.56 | 115.75 | 114.57 | 115.09 | 115.09 | 0.30% | 23,712 |
| Aug 7, 2025 | 116.16 | 116.16 | 114.34 | 114.75 | 114.75 | -0.62% | 17,032 |
| Aug 6, 2025 | 115.90 | 115.90 | 115.10 | 115.47 | 115.47 | 0.10% | 10,100 |
| Aug 5, 2025 | 115.12 | 115.61 | 114.44 | 115.36 | 115.36 | 0.39% | 14,514 |
| Aug 4, 2025 | 113.47 | 115.02 | 113.47 | 114.91 | 114.91 | 1.49% | 22,111 |
| Aug 1, 2025 | 113.81 | 113.81 | 111.66 | 113.22 | 113.22 | -1.53% | 60,600 |
| Jul 31, 2025 | 115.59 | 116.10 | 114.69 | 114.98 | 114.98 | -1.13% | 15,137 |
| Jul 30, 2025 | 116.74 | 117.85 | 115.75 | 116.30 | 116.30 | -0.18% | 14,923 |
| Jul 29, 2025 | 117.27 | 117.27 | 116.30 | 116.51 | 116.51 | -0.18% | 7,303 |
| Jul 28, 2025 | 117.11 | 117.11 | 116.56 | 116.72 | 116.72 | 0.03% | 11,310 |
| Jul 25, 2025 | 116.27 | 116.75 | 115.95 | 116.68 | 116.68 | 0.46% | 6,700 |
| Jul 24, 2025 | 117.09 | 117.15 | 116.15 | 116.15 | 116.15 | -1.32% | 23,800 |
| Jul 23, 2025 | 117.08 | 117.80 | 117.00 | 117.70 | 117.70 | 0.94% | 14,800 |
| Jul 22, 2025 | 116.08 | 116.93 | 115.91 | 116.60 | 116.60 | 0.63% | 12,045 |
| Jul 21, 2025 | 117.11 | 117.11 | 115.87 | 115.87 | 115.87 | -0.40% | 18,500 |
| Jul 18, 2025 | 117.80 | 117.80 | 116.24 | 116.34 | 116.34 | -0.85% | 11,200 |