(VIOO)
AMEX: VIOO
· Real-Time Price · USD
104.22
1.38 (1.34%)
At close: Jul 02, 2025, 3:59 PM
103.87
-0.33%
After-hours: Jul 02, 2025, 07:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 100.67 | 104.08 | 100.67 | 102.84 | 102.84 | n/a | 106,367 |
| Jun 30, 2025 | 101.85 | 101.85 | 101.03 | 101.23 | 101.23 | -1.57% | 106,426 |
| Jun 27, 2025 | 101.50 | 102.01 | 100.65 | 101.39 | 101.39 | 0.16% | 97,838 |
| Jun 26, 2025 | 100.06 | 101.18 | 99.93 | 101.14 | 101.14 | -0.25% | 103,312 |
| Jun 25, 2025 | 100.63 | 100.63 | 99.55 | 99.64 | 99.64 | -1.48% | 78,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.