(VIOO)
AMEX: VIOO
· Real-Time Price · USD
100.45
-0.64 (-0.63%)
At close: Jun 11, 2025, 3:59 PM
100.44
-0.01%
Pre-market: Jun 12, 2025, 08:47 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 101.63 | 101.64 | 100.40 | 100.44 | n/a | n/a | 178,674 |
| Jun 10, 2025 | 100.80 | 101.41 | 100.69 | 101.09 | 101.09 | 0.65% | 58,227 |
| Jun 9, 2025 | 100.14 | 100.95 | 99.82 | 100.38 | 100.38 | -0.70% | 78,900 |
| Jun 6, 2025 | 99.46 | 99.75 | 98.97 | 99.46 | 99.46 | -0.92% | 120,214 |
| Jun 5, 2025 | 98.38 | 98.77 | 97.66 | 98.18 | 98.18 | -1.29% | 58,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.