Viomi Technology Co. Ltd (VIOT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.50
0.16 (11.94%)
At close: Jan 22, 2025, 3:58 PM
1.50
0.00%
After-hours Jan 22, 2025, 03:59 PM EST
VIOT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.35 | 1.52 | 1.35 | 1.50 | 0.16 | 11.94% | 281,658 |
Jan 21, 2025 | 1.40 | 1.49 | 1.29 | 1.34 | -0.06 | -4.29% | 125,267 |
Jan 17, 2025 | 1.48 | 1.51 | 1.40 | 1.40 | -0.04 | -2.78% | 123,321 |
Jan 16, 2025 | 1.27 | 1.45 | 1.26 | 1.44 | 0.21 | 17.07% | 175,343 |
Jan 15, 2025 | 1.35 | 1.40 | 1.21 | 1.23 | -0.09 | -6.82% | 136,500 |
Jan 14, 2025 | 1.36 | 1.47 | 1.26 | 1.32 | -0.03 | -2.22% | 147,217 |
Jan 13, 2025 | 1.45 | 1.47 | 1.32 | 1.35 | -0.14 | -9.40% | 157,096 |
Jan 10, 2025 | 1.50 | 1.52 | 1.45 | 1.49 | 0.01 | 0.68% | 99,750 |
Jan 8, 2025 | 1.50 | 1.53 | 1.43 | 1.48 | -0.04 | -2.63% | 119,200 |
Jan 7, 2025 | 1.48 | 1.53 | 1.41 | 1.52 | 0.02 | 1.33% | 131,847 |
Jan 6, 2025 | 1.42 | 1.51 | 1.42 | 1.50 | 0.06 | 4.17% | 145,619 |
Jan 3, 2025 | 1.49 | 1.49 | 1.41 | 1.44 | -0.09 | -5.88% | 79,200 |
Jan 2, 2025 | 1.49 | 1.59 | 1.41 | 1.53 | 0.07 | 4.79% | 130,237 |
Dec 31, 2024 | 1.45 | 1.49 | 1.41 | 1.46 | 0.01 | 0.69% | 85,400 |
Dec 30, 2024 | 1.35 | 1.45 | 1.35 | 1.45 | 0.08 | 5.84% | 112,500 |
Dec 27, 2024 | 1.46 | 1.51 | 1.35 | 1.37 | -0.09 | -6.16% | 216,205 |
Dec 26, 2024 | 1.52 | 1.52 | 1.39 | 1.46 | -0.02 | -1.35% | 223,800 |
Dec 24, 2024 | 1.43 | 1.49 | 1.36 | 1.48 | 0.08 | 5.71% | 79,200 |
Dec 23, 2024 | 1.39 | 1.49 | 1.30 | 1.40 | -0.01 | -0.71% | 157,783 |
Dec 20, 2024 | 1.41 | 1.54 | 1.40 | 1.41 | -0.04 | -2.76% | 174,700 |
Dec 19, 2024 | 1.46 | 1.52 | 1.45 | 1.45 | -0.02 | -1.36% | 158,128 |
Dec 18, 2024 | 1.49 | 1.55 | 1.41 | 1.47 | -0.03 | -2.00% | 179,945 |
Dec 17, 2024 | 1.46 | 1.53 | 1.44 | 1.50 | 0.05 | 3.45% | 125,673 |
Dec 16, 2024 | 1.55 | 1.61 | 1.45 | 1.45 | -0.11 | -7.05% | 161,505 |
Dec 13, 2024 | 1.56 | 1.62 | 1.53 | 1.56 | -0.02 | -1.27% | 119,745 |
Dec 12, 2024 | 1.50 | 1.62 | 1.50 | 1.58 | 0.01 | 0.64% | 133,412 |
Dec 11, 2024 | 1.52 | 1.63 | 1.52 | 1.57 | 0.01 | 0.64% | 140,141 |
Dec 10, 2024 | 1.58 | 1.58 | 1.52 | 1.56 | -0.01 | -0.64% | 117,849 |
Dec 9, 2024 | 1.69 | 1.69 | 1.54 | 1.57 | 0.06 | 3.97% | 142,200 |
Dec 6, 2024 | 1.50 | 1.60 | 1.49 | 1.51 | -0.01 | -0.66% | 126,628 |
Dec 5, 2024 | 1.45 | 1.60 | 1.45 | 1.52 | 0.07 | 4.83% | 236,531 |
Dec 4, 2024 | 1.46 | 1.55 | 1.45 | 1.45 | -0.15 | -9.38% | 702,400 |
Dec 3, 2024 | 1.51 | 1.64 | 1.45 | 1.60 | 0.01 | 0.63% | 703,800 |
Dec 2, 2024 | 1.61 | 1.68 | 1.50 | 1.59 | -0.08 | -4.79% | 638,762 |
Nov 29, 2024 | 1.81 | 1.83 | 1.60 | 1.67 | -0.13 | -7.22% | 615,937 |
Nov 27, 2024 | 1.46 | 1.80 | 1.46 | 1.80 | 0.30 | 20.00% | 658,190 |
Nov 26, 2024 | 1.37 | 1.53 | 1.37 | 1.50 | 0.11 | 7.91% | 764,736 |
Nov 25, 2024 | 1.52 | 1.58 | 1.39 | 1.39 | -0.09 | -6.08% | 617,300 |
Nov 22, 2024 | 1.51 | 1.53 | 1.47 | 1.48 | -0.05 | -3.27% | 53,191 |
Nov 21, 2024 | 1.45 | 1.54 | 1.45 | 1.53 | 0.09 | 6.25% | 156,848 |
Nov 20, 2024 | 1.41 | 1.53 | 1.41 | 1.44 | -0.09 | -5.88% | 159,400 |
Nov 19, 2024 | 1.42 | 1.53 | 1.42 | 1.53 | 0.06 | 4.08% | 74,806 |
Nov 18, 2024 | 1.49 | 1.56 | 1.38 | 1.47 | -0.02 | -1.34% | 95,447 |
Nov 15, 2024 | 1.48 | 1.56 | 1.48 | 1.49 | -0.02 | -1.32% | 112,500 |
Nov 14, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 0.03 | 2.03% | 68,216 |
Nov 13, 2024 | 1.40 | 1.58 | 1.40 | 1.48 | 0.08 | 5.71% | 227,633 |
Nov 12, 2024 | 1.45 | 1.45 | 1.39 | 1.40 | -0.04 | -2.78% | 77,760 |
Nov 11, 2024 | 1.35 | 1.50 | 1.35 | 1.44 | 0.09 | 6.67% | 142,000 |
Nov 8, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | -0.05 | -3.57% | 70,924 |
Nov 7, 2024 | 1.33 | 1.40 | 1.33 | 1.40 | 0.04 | 2.94% | 157,320 |