Viomi Technology Co. Ltd (VIOT)
NASDAQ: VIOT
· Real-Time Price · USD
1.39
-0.01 (-0.71%)
At close: May 30, 2025, 3:59 PM
1.39
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Viomi Technology Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.39 | 1.43 | 1.33 | 1.39 | 1.39 | n/a | 446,043 |
| May 29, 2025 | 1.42 | 1.49 | 1.39 | 1.40 | 1.40 | 0.72% | 154,300 |
| May 28, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 0.71% | 265,614 |
| May 27, 2025 | 1.27 | 1.40 | 1.27 | 1.36 | 1.36 | -3.55% | 127,336 |
| May 23, 2025 | 1.33 | 1.37 | 1.25 | 1.27 | 1.27 | -6.62% | 110,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.