Viomi Technology Co. Ltd (VIOT)
NASDAQ: VIOT
· Real-Time Price · USD
1.34
-0.01 (-0.74%)
At close: Jun 24, 2025, 3:59 PM
1.35
0.75%
After-hours: Jun 24, 2025, 04:04 PM EDT
Viomi Technology Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.34 | 1.38 | 1.33 | 1.35 | 1.35 | n/a | 122,287 |
| Jun 23, 2025 | 1.34 | 1.39 | 1.34 | 1.35 | 1.35 | 0.00% | 117,301 |
| Jun 20, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 0.00% | 84,600 |
| Jun 18, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 150,600 |
| Jun 17, 2025 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | 0.75% | 174,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.